Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.35 USD | +3.15% | +6.73% | +17.01% |
22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
19/04 | B. Riley Upgrades Ichor Holdings to Buy From Neutral, Raises Price Target to $48 From $40 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 37.54 $ | 37.54 $ | 38.15 $ | 39.35 $ |
Volume | 155 160 | 317 483 | 205 256 | 158 462 |
Change | +3.79% | 0.00% | +1.62% | +3.15% |
Opening | 36.18 | 38.09 | 37.25 | 38.68 |
High | 37.82 | 38.62 | 38.59 | 39.59 |
Low | 36.18 | 37.02 | 37.08 | 38.13 |
Performance
1 day | +3.15% | ||
1 week | +6.73% | ||
Current month | +1.89% | ||
1 month | +1.76% | ||
3 months | +6.38% | ||
6 months | +61.87% | ||
Current year | +17.01% | ||
1 year | +42.62% | ||
3 years | -34.42% | ||
5 years | +56.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +6.73% | +17.01% | +42.62% | 1.3B | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
Average | +2.03% | +8.65% | +15.33% | +62.85% | ||
Weighted average by Cap. | +3.91% | +11.14% | +44.08% | +139.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 39.35 | 37,883 | 96,855 |
01:29:46 am | 39.35 | 100 | 58,972 |
01:29:46 am | 39.35 | 100 | 58,872 |
01:29:46 am | 39.35 | 100 | 58,772 |
01:29:45 am | 39.34 | 100 | 58,672 |
01:29:45 am | 39.34 | 100 | 58,572 |
01:29:45 am | 39.34 | 100 | 58,472 |
01:29:45 am | 39.34 | 100 | 58,372 |
01:29:36 am | 39.34 | 100 | 58,272 |
01:29:36 am | 39.34 | 100 | 58,172 |
Monthly variations
Annual change
2024 | +17.01% | ||
2023 | +25.39% | ||
2022 | -41.73% | ||
2021 | +52.70% | ||
2020 | -9.39% | ||
2019 | +104.11% | ||
2018 | -33.74% | ||
2017 | +127.36% | ||
2016 | +10.75% |
- Stock Market
- Equities
- ICHR Stock
- Quotes Ichor Holdings, Ltd.