Delayed
Japan Exchange
07:59:02 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,15,700
JPY
|
-0.94%
|
|
+0.78%
|
+3.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
114800 ¥
|
114700 ¥
|
115200 ¥
|
116800 ¥
|
1,15,700
¥
|
Volume |
876 |
825 |
923 |
872 |
1 012 |
Change |
0.00%
|
-0.09%
|
+0.44%
|
+1.39%
|
-0.94%
|
Opening |
114,800.00 |
115,600.00 |
114,700.00 |
115,200.00 |
1,16,700
|
High |
116,000.00 |
115,600.00 |
115,600.00 |
116,900.00 |
1,16,700
|
Low |
114,700.00 |
114,300.00 |
113,900.00 |
115,000.00 |
1,15,500
|
Estimated daily volume
2 285
Avg. Volume 20 sessions
1 240
Avg. Volume 20 sessions JPY
143 468 000.00
Avg. Volume 20 sessions USD
914 465.03
Capital turnover ratio
0.00
Capitalization (JPY)
38 122 985 566
Capitalization (USD)
242 995 910
Net sales (JPY)
3 592 000 000
Net sales (USD)
22 895 408
Free-Float capitalization (JPY)
32 578 611 384
Free-Float capitalization (USD)
207 656 069
Average Daily Capital Traded
0.38%
Moving average 5 days
115 260.00
Moving average 20 days
114 625.00
Moving average 50 days
111 718.00
Moving average 100 days
112 004.00
Price spread / (MMA5) -0.38% Price spread / (MMA20) -0.93% Price spread / (MMA50) -3.44% Price spread / (MMA100) -3.19% 7747a74a05.iV-IMuY1HFPTfh726tdUivQVv52Ds4gzRO3Qozuuzpo.2Rnqfd9zfgGqFkrbk5Jn38cm_fHqhNxjG4K97FLctOrMbuFnsH1RJJY3Xw Date | Price | Volume | Daily volume |
---|
07:59:02 am |
1,15,700
|
2 |
1,012 |
07:59:02 am |
1,15,700
|
1 |
1,010 |
07:58:29 am |
1,15,800
|
1 |
1,009 |
07:58:16 am |
1,15,700
|
2 |
1,008 |
07:57:21 am |
1,15,800
|
5 |
1,006 |
07:57:20 am |
1,15,700
|
1 |
1,001 |
07:56:20 am |
1,15,700
|
1 |
1,000 |
07:56:20 am |
1,15,700
|
1 |
999 |
07:54:05 am |
1,15,800
|
1 |
998 |
More charts
|