ICHIA TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 TWD | +1.37% |
|
-1.18% | -6.44% |
| 01/04 | Ichia Technologies, Inc. Reports Consolidated Revenue Results for March 2024 | CI |
| 12/03 | Ichia Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.9 NT$ | 33.1 NT$ | 32.85 NT$ | 32.95 NT$ | 33.4 NT$ | 33.4 NT$ |
| Volume | 3 158 092 | 2 257 362 | 2 203 354 | 1 583 458 | 1 535 213 | 1 535 213 |
| Change | -2.66% | +0.61% | -0.76% | +0.30% | +1.37% | +1.37% |
| Opening | 33.85 | 32.80 | 33.30 | 33.15 | 33.00 | 33 |
| High | 33.90 | 33.40 | 33.45 | 33.15 | 33.50 | 33.5 |
| Low | 32.90 | 32.75 | 32.85 | 32.75 | 32.95 | 32.95 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.18% | ||
| Current month | +0.60% | ||
| 1 month | -1.47% | ||
| 3 months | -6.70% | ||
| 6 months | -3.75% | ||
| Current year | -6.44% | ||
| 1 year | +16.58% | ||
| 3 years | +112.74% | ||
| 5 years | +125.68% | ||
| 10 years | -12.11% |
Volumes
marketsDaily volume
1 535 213
Avg. Volume 20 sessions
2 691 827
Avg. Volume 20 sessions TWD
89 907 021.80
Avg. Volume 20 sessions USD
2 795 928.56
Record volume 1
156 297 600
Record volume 2
142 452 800
Record volume 3
129 995 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 886 285 870
Capitalization (USD)
307 443 718
Net sales (TWD)
8 561 414 000
Net sales (USD)
266 242 853
Free-Float
73.88 %
Free-Float capitalization (TWD)
7 485 816 953
Free-Float capitalization (USD)
232 793 936
Average Daily Capital Traded
0.91%
Highs and lows
1 week
32.75
33.90
1 month
31.6534.90
Current year
31.6537.00
1 year
27.1548.60
3 years
13.9048.60
5 years
9.0848.60
10 years
9.0851.70
Indicators
Moving average 5 days
33.04
Moving average 20 days
33.00
Moving average 50 days
33.83
Moving average 100 days
34.34
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
51.15
RSI 14 days
49.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.18% | -6.44% | +16.58% | 307M | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -1.13% | +0.79% | -17.34% | -6.22% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.50% | +0.82% | -9.82% | +13.23% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -2.87% | +2.51% | +30.77% | +37.62% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -1.66% | +9.34% | -3.34% | -24.67% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.35% | +2.87% | +5.58% | +19.26% | ||
| Weighted average by Cap. | -0.97% | +3.09% | +8.51% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +96.15% | ||
| 2022 | +6.43% | ||
| 2021 | -7.57% | ||
| 2020 | +11.78% | ||
| 2019 | +27.80% | ||
| 2018 | -21.75% | ||
| 2017 | +4.09% | ||
| 2016 | +2.91% | ||
| 2015 | -50.95% | ||
| 2014 | +93.85% | ||
| 2013 | +9.80% | ||
| 2012 | -19.35% | ||
| 2011 | +9.23% | ||
| 2010 | -23.29% | ||
| 2009 | +215.11% | ||
| 2008 | -72.31% | ||
| 2007 | -30.36% | ||
| 2006 | +30.41% | ||
| 2005 | -27.73% | ||
| 2004 | -9.52% | ||
| 2003 | +73.83% | ||
| 2002 | -21.47% | ||
| 2001 | -6.06% | ||
| 2000 | +26.67% |
- Stock Market
- Equities
- 2402 Stock
- Quotes Ichia Technologies, Inc.