ICH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,555 KRW | -1.41% |
|
-7.04% | -14.06% |
| 15/05 | ICH to Supply Samsung SDI with Solid-State Battery Sheets | MT |
| 2023 | ICH Co., Ltd. announced that it has received KRW 2.000041756 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4675 ₩ | 4560 ₩ | 4620 ₩ | 4620 ₩ | 4555 ₩ | 4,555 ₩ |
| Volume | 73 043 | 65 407 | 104 206 | 21 367 | 41 063 | 41 063 |
| Change | -4.00% | -2.46% | +1.32% | 0.00% | -1.41% | -1.41% |
| Opening | 4,855.00 | 4,745.00 | 4,605.00 | 4,620.00 | 4,620.00 | 4,620 |
| High | 4,895.00 | 4,745.00 | 4,645.00 | 4,660.00 | 4,620.00 | 4,620 |
| Low | 4,670.00 | 4,550.00 | 4,450.00 | 4,575.00 | 4,550.00 | 4,550 |
Performance
| 1 day | -1.41% | ||
| 1 week | -7.04% | ||
| Current month | -1.41% | ||
| 1 month | -18.95% | ||
| 3 months | -26.53% | ||
| 6 months | -19.24% | ||
| Current year | -14.06% | ||
| 1 year | -22.67% |
Volumes
marketsDaily volume
41 063
Avg. Volume 20 sessions
210 111
Avg. Volume 20 sessions KRW
957 055 605.00
Avg. Volume 20 sessions USD
695 779.42
Record volume 1
9 592 109
Record volume 2
8 970 067
Record volume 3
6 813 326
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
79 627 441 541
Capitalization (USD)
57 889 150
Net sales (KRW)
43 192 695 130
Net sales (USD)
31 401 089
Free-Float
42.96 %
Free-Float capitalization (KRW)
34 907 853 024
Free-Float capitalization (USD)
25 378 009
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4 450.00
4 895.00
1 month
4 450.006 900.00
Current year
4 450.006 900.00
1 year
4 010.007 050.00
3 years
4 010.0011 266.67
5 years
4 010.0011 266.67
10 years
4 010.0011 266.67
Indicators
Moving average 5 days
4 606.00
Moving average 20 days
5 232.50
Moving average 50 days
5 305.60
Moving average 100 days
5 430.90
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
23.88
RSI 14 days
29.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -7.04% | -14.06% | -22.67% | 57.89M | ||
| +1.17% | +1.90% | -6.65% | -6.07% | 188B | ||
| -1.28% | -4.97% | +24.07% | +79.67% | 92.88B | ||
| -0.34% | -4.30% | +57.34% | +33.43% | 65.47B | ||
| +0.36% | +2.05% | +17.31% | +29.67% | 61.11B | ||
| +0.33% | +0.71% | +27.24% | +54.98% | 31.35B | ||
| +0.37% | +1.41% | +18.63% | -5.57% | 21.66B | ||
| +0.15% | +3.21% | +3.79% | +15.62% | 20.94B | ||
| +2.76% | +2.74% | +53.22% | +62.14% | 18.34B | ||
| +0.11% | 0.00% | +2.95% | -24.34% | 16.73B | ||
| -1.21% | +1.92% | +19.00% | +16.78% | 11.52B | ||
| -2.14% | -0.65% | +2.99% | -12.00% | 8.88B | ||
| +3.45% | +13.18% | +18.48% | +33.17% | 7.44B | ||
| +2.30% | -1.37% | +21.14% | -3.63% | 6.94B | ||
| -1.97% | -5.06% | +4.41% | -1.06% | 6.93B | ||
| +3.16% | -2.72% | +25.88% | +0.47% | 4.87B | ||
| Average | +0.36% | +0.82% | +17.23% | +15.66% | ||
| Weighted average by Cap. | +0.33% | +0.02% | +15.71% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368600 Stock
- Quotes ICH Co., Ltd.
