ICELANDIC SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 NOK | +2.27% |
|
+1.50% | -6.90% |
| 19/04 | Icelandic Salmon AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/02 | Transcript : Icelandic Salmon AS, Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 134 kr | 131 kr | 132 kr | 135 kr |
| Volume | 3 171 | 1 394 | 455 | 529 |
| Change | +0.75% | -2.24% | +0.76% | +2.27% |
| Opening | 136.00 | 133.00 | 132.00 | 140.00 |
| High | 136.00 | 133.00 | 132.00 | 140.00 |
| Low | 133.00 | 131.00 | 130.00 | 135.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.50% | ||
| Current month | +2.27% | ||
| 1 month | +3.05% | ||
| 3 months | +7.14% | ||
| 6 months | -15.62% | ||
| Current year | -6.90% | ||
| 1 year | -12.34% | ||
| 3 years | +18.42% |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
3 942
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
532 170.00
Avg. Volume 20 sessions USD
49 125.14
Record volume 1
875 870
Record volume 2
529 900
Record volume 3
357 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 174 790 285
Capitalization (USD)
385 379 066
Net sales (NOK)
1 936 851 620
Net sales (USD)
178 792 710
Number of employees
193
Sales / Employee (NOK)
10 035 501
Sales / Employee (USD)
926 387
Free-Float
36.95 %
Free-Float capitalization (NOK)
1 542 546 686
Free-Float capitalization (USD)
142 394 027
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
140.00
1 month
126.00153.00
Current year
121.00153.00
1 year
121.00182.00
3 years
107.50190.00
5 years
73.00190.00
10 years
73.00190.00
Indicators
Moving average 5 days
133.00
Moving average 20 days
135.95
Moving average 50 days
131.04
Moving average 100 days
132.62
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
44.59
RSI 14 days
47.36
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.50% | -6.90% | -12.34% | 385M | ||
| -0.40% | -3.56% | +17.11% | -12.19% | 3.4B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| +0.75% | +3.63% | +8.78% | -10.37% | 768M | ||
| +1.88% | -.--% | -.--% | -.--% | 484M | ||
| -0.49% | +2.53% | -14.71% | -18.15% | 410M | ||
| -3.11% | +3.14% | -4.21% | +20.86% | 394M | ||
| 0.00% | -3.33% | +27.75% | +4.19% | 403M | ||
| +0.31% | -1.53% | +16.13% | -5.10% | 352M | ||
| +1.32% | +2.67% | +18.46% | -2.84% | 348M | ||
| -0.77% | +5.20% | +13.42% | +14.43% | 293M | ||
| 0.00% | 0.00% | +13.10% | -0.61% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 219M | ||
| -1.10% | -2.96% | +24.91% | -8.61% | 190M | ||
| 0.00% | +1.69% | -5.51% | -39.39% | 176M | ||
| +3.23% | +9.37% | -32.55% | -76.29% | 112M | ||
| Average | +0.24% | +1.20% | +4.43% | -10.40% | ||
| Weighted average by Cap. | +0.01% | -0.45% | +9.07% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206c7b6379276dcc27d97ad94e687.vCf6s3i2UckuBmrZn-XO3n9KhTmL1Io_PvKFxJ8j1XQ.5FCKxwviG54bMQS_pq6_piwv7Hz9v95Hb73QlvRr4znWb7KACMYgjHlTJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:23 pm | 135 | 26 | 529 |
| 07:45:46 pm | 135 | 325 | 503 |
| 12:30:26 pm | 140 | 9 | 178 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -3.33% | ||
| 2022 | +1.35% | ||
| 2021 | +27.59% | ||
| 2020 | +24.73% | ||
| 2019 | +27.40% |
- Stock Market
- Equities
- ISLAX Stock
- Quotes Icelandic Salmon
