ICE FISH FARM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 NOK | 0.00% |
|
+8.21% | +23.93% |
| 29/02 | Ice Fish Farm AS Provides Harvest Guidance for the First Quarter and Full Year of 2024 | CI |
| 29/02 | Ice Fish Farm AS Reports Harvest Volume for the Fourth Quarter and Full Year of 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.8 kr | 26 kr | 28 kr | 29 kr | 29 kr |
| Volume | 175 | 20 676 | 10 255 | 27 539 | 1 000 |
| Change | 0.00% | -2.99% | +7.69% | +3.57% | 0.00% |
| Opening | 27.00 | 27.00 | 27.00 | 26.20 | 29 |
| High | 27.00 | 28.00 | 28.00 | 29.00 | 29 |
| Low | 26.80 | 26.00 | 27.00 | 26.20 | 29 |
Performance
| 1 week | +8.21% | ||
| Current month | +3.57% | ||
| 1 month | +16.94% | ||
| 3 months | +7.41% | ||
| 6 months | +11.54% | ||
| Current year | +23.93% | ||
| 1 year | +7.41% | ||
| 3 years | -32.87% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 484
Avg. Volume 20 sessions
15 515
Daily volume ratio
0.10
Avg. Volume 20 sessions NOK
449 935.00
Avg. Volume 20 sessions USD
41 597.39
Record volume 1
10 604 410
Record volume 2
687 739
Record volume 3
384 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 525 062 065
Capitalization (USD)
325 899 038
Net sales (NOK)
448 682 000
Net sales (USD)
41 481 548
Number of employees
175
Sales / Employee (NOK)
2 563 897
Sales / Employee (USD)
237 037
Free-Float
36.5 %
Free-Float capitalization (NOK)
1 286 496 288
Free-Float capitalization (USD)
118 939 155
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.00
29.00
1 month
24.0032.00
Current year
22.0032.00
1 year
21.8032.00
3 years
21.1049.80
5 years
21.1049.80
10 years
21.1049.80
Indicators
Moving average 5 days
27.32
Moving average 20 days
26.64
Moving average 50 days
26.04
Moving average 100 days
25.54
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
55.32
RSI 14 days
54.88
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.21% | +23.93% | +7.41% | 326M | ||
| -1.06% | 0.00% | +14.36% | +13.57% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.86% | +2.10% | -1.70% | +3.01% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| +0.66% | +4.60% | -8.14% | -20.14% | 1.24B | ||
| +0.27% | +0.27% | -11.30% | -18.72% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.97% | +2.81% | +9.51% | +4.01% | 1.18B | ||
| +0.91% | -6.45% | -7.24% | -10.97% | 1.17B | ||
| -0.26% | +2.16% | -4.30% | -0.79% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +29.15% | 1.06B | ||
| -1.45% | -0.73% | -1.45% | -5.56% | 1.05B | ||
| +0.22% | +4.43% | +2.99% | +0.22% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.24% | -4.34% | -3.01% | -1.66% | ||
| Weighted average by Cap. | +0.10% | -6.40% | -4.60% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YFJlf6NDmuRlowdfEqmzEJRx5It3sETaPTOfRy-4mkY.DCoWNdoGw4M8x10NTfD6UtA61eoa1g-CclzxDhmJ3wMEFxcI1hrfiTPSXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:27 pm | 29 | 1 | 1,000 |
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | -16.43% | ||
| 2022 | -32.69% | ||
| 2021 | -3.26% | ||
| 2020 | +17.49% |
- Stock Market
- Equities
- IFISH Stock
- Quotes Ice Fish Farm