ICE CODE GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.288 PLN | +2.86% |
|
+15.20% | -4.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 zł | 0.28 zł | 0.28 zł | 0.288 zł |
| Volume | 15 611 | 2 735 | 13 542 | 11 |
| Change | +∞% | +12.00% | 0.00% | +2.86% |
| Opening | 0.28 | 0.28 | 0.29 | 0.29 |
| High | 0.28 | 0.28 | 0.29 | 0.29 |
| Low | 0.25 | 0.28 | 0.25 | 0.29 |
Performance
| 1 day | +2.86% | ||
| 1 week | +15.20% | ||
| Current month | +5.11% | ||
| 1 month | -1.37% | ||
| 3 months | -6.80% | ||
| 6 months | -17.71% | ||
| Current year | -4.00% | ||
| 1 year | -28.00% | ||
| 3 years | -76.24% | ||
| 5 years | +140.00% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
24 665
Avg. Volume 20 sessions PLN
7 103.52
Avg. Volume 20 sessions USD
1 779.75
Record volume 1
1 847 823
Record volume 2
1 691 689
Record volume 3
1 343 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 583 795
Capitalization (USD)
9 165 887
Net sales (PLN)
3 986 480
Net sales (USD)
998 793
Number of employees
3
Sales / Employee (PLN)
1 328 827
Sales / Employee (USD)
332 931
Free-Float
22.41 %
Free-Float capitalization (PLN)
8 200 122
Free-Float capitalization (USD)
2 054 500
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.29
1 month
0.210.31
Current year
0.210.36
1 year
0.210.40
3 years
0.211.40
5 years
0.082.16
10 years
0.082.16
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
52.68
RSI 14 days
50.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +15.20% | -4.00% | -28.00% | 9.17M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.11% | +0.62% | +17.02% | +52.08% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -17.81% | ||
| 2022 | -66.20% | ||
| 2021 | -31.21% | ||
| 2020 | +336.11% | ||
| 2019 | +125.00% | ||
| 2018 | -15.79% | ||
| 2017 | -32.14% | ||
| 2016 | +21.74% | ||
| 2015 | +27.78% | ||
| 2014 | -37.93% | ||
| 2013 | -21.62% | ||
| 2012 | -45.59% | ||
| 2011 | -5.56% | ||
| 2010 | -1.37% | ||
| 2009 | -22.34% | ||
| 2008 | -46.29% |
- Stock Market
- Equities
- ICG Stock
- Quotes Ice Code Games S.A.