ICD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,290 KRW | +2.54% |
|
+0.98% | +3.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9250 ₩ | 8950 ₩ | 9180 ₩ | 9060 ₩ | 9290 ₩ |
| Volume | 132 991 | 113 378 | 137 418 | 129 522 | 131 394 |
| Change | +0.54% | -3.24% | +2.57% | -1.31% | +2.54% |
| Opening | 9,180.00 | 9,250.00 | 9,070.00 | 9,200.00 | 8,980.00 |
| High | 9,280.00 | 9,260.00 | 9,250.00 | 9,250.00 | 9,320.00 |
| Low | 9,010.00 | 8,940.00 | 8,870.00 | 9,030.00 | 8,970.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +0.98% | ||
| Current month | +4.62% | ||
| 1 month | -3.23% | ||
| 3 months | +17.30% | ||
| 6 months | +19.72% | ||
| Current year | +3.11% | ||
| 1 year | -27.70% | ||
| 3 years | -37.86% | ||
| 5 years | +1.75% | ||
| 10 years | -10.24% |
Volumes
marketsDaily volume
131 394
Avg. Volume 20 sessions
199 266
Avg. Volume 20 sessions KRW
1 851 181 140.00
Avg. Volume 20 sessions USD
1 368 022.86
Record volume 1
15 638 120
Record volume 2
5 646 518
Record volume 3
5 372 014
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
150 273 120 433
Capitalization (USD)
111 051 836
Net sales (KRW)
62 273 750 990
Net sales (USD)
46 020 302
Number of employees
297
Sales / Employee (KRW)
209 675 929
Sales / Employee (USD)
154 951
Free-Float
64.6 %
Free-Float capitalization (KRW)
110 549 983 876
Free-Float capitalization (USD)
81 696 438
Average Daily Capital Traded
1.23%
Highs and lows
1 week
8 870.00
9 320.00
1 month
8 240.009 320.00
Current year
7 460.0011 580.00
1 year
6 850.0013 720.00
3 years
6 850.0016 400.00
5 years
6 850.0020 500.00
10 years
4 545.0020 500.00
Indicators
Moving average 5 days
9 146.00
Moving average 20 days
8 916.00
Moving average 50 days
8 651.40
Moving average 100 days
8 643.40
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
57.44
RSI 14 days
55.45
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +0.98% | +3.11% | -27.70% | 11Cr | ||
| +3.18% | +4.34% | +33.50% | +78.65% | 17TCr | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 3.6TCr | ||
| +3.33% | +3.94% | +35.93% | +88.91% | 3.31TCr | ||
| -0.32% | +3.82% | -10.30% | -0.77% | 3.01TCr | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 2.14TCr | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 1.13TCr | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 1TCr | ||
| -3.10% | -11.45% | +22.35% | - | 576.29Cr | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 467.61Cr | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 438.27Cr | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 398.62Cr | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 338.78Cr | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 322.3Cr | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 283.97Cr | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 223.97Cr | ||
| Average | +0.44% | -2.67% | +19.65% | +78.86% | ||
| Weighted average by Cap. | +2.20% | -1.14% | +29.97% | +90.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +1.58% | ||
| 2022 | -30.97% | ||
| 2021 | -29.78% | ||
| 2020 | -6.87% | ||
| 2019 | +192.41% | ||
| 2018 | -51.13% | ||
| 2017 | -23.40% | ||
| 2016 | +162.43% | ||
| 2015 | +6.88% | ||
| 2014 | -37.56% | ||
| 2013 | -6.82% | ||
| 2012 | -58.57% | ||
| 2011 | -26.45% |
- Stock Market
- Equities
- A040910 Stock
- Quotes ICD Co., Ltd.