End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 BDT | -2.73% |
|
+8.08% | +13.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 07/07/2024 | Today | 08/07/2024 | |
---|---|---|---|---|---|---|
Last | 10 BDT | 10.1 BDT | 11 BDT | 11 BDT | 10.7 BDT | 10.7 BDT |
Volume | 7 469 203 | 4 755 934 | 3 731 076 | 0 | 5 049 997 | 5 049 997 |
Change | +1.01% | +1.00% | +8.91% | 0.00% | -2.73% | -2.73% |
Opening | 9.90 | 10.00 | 10.20 | 11.20 | 11.00 | 11 |
High | 10.00 | 10.40 | 11.10 | 11.20 | 11.00 | 11 |
Low | 9.70 | 9.90 | 10.00 | 10.70 | 10.70 | 10.7 |
Performance
1 day | -2.73% | ||
1 week | +8.08% | ||
Current month | +8.08% | ||
1 month | +13.83% | ||
3 months | +9.18% | ||
6 months | +33.75% | ||
Current year | +13.83% | ||
1 year | +37.18% | ||
3 years | +16.30% | ||
5 years | +30.49% | ||
10 years | +24.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.7](/images/extremecours_fleche.png)
![Extreme 9.1](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 5.1](/images/extremecours_fleche.png)
![Extreme 4.6](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.83% | ||
2023 | +20.51% | ||
2022 | -2.50% | ||
2021 | 0.00% | ||
2020 | +42.86% | ||
2019 | -20.00% | ||
2018 | -16.67% | ||
2017 | +31.25% | ||
2016 | +12.28% | ||
2015 | -10.94% | ||
2014 | -18.99% | ||
2013 | -34.17% |
- Stock Market
- Equities
- ICBSONALI1 Stock
- Quotes ICB AMCL Sonali Bank Limited 1st Mutual Fund