End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.1 BDT | +1.25% | +1.25% | -13.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 7.9 BDT | 7.7 BDT | 7.8 BDT | 8 BDT | 8.1 BDT |
Volume | 54 933 | 38 740 | 0 | 48 930 | 4 470 |
Change | -1.25% | -2.53% | +1.30% | +2.56% | +1.25% |
Opening | 8.00 | 8.00 | 8.20 | 7.80 | 8.00 |
High | 8.00 | 8.00 | 8.20 | 8.00 | 8.10 |
Low | 7.90 | 7.70 | 7.70 | 7.80 | 7.80 |
Performance
1 day | +1.25% | ||
1 week | +1.25% | ||
Current month | +1.25% | ||
1 month | +1.25% | ||
3 months | -8.99% | ||
6 months | -11.96% | ||
Current year | -13.83% | ||
1 year | -11.96% | ||
3 years | -14.74% | ||
5 years | +9.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.83% | ||
2023 | +2.17% | ||
2022 | +2.22% | ||
2021 | +20.00% | ||
2020 | +38.89% | ||
2019 | -21.74% | ||
2018 | -14.81% | ||
2017 | -5.81% |
- Stock Market
- Equities
- ICBAGRANI1 Stock
- Quotes ICB AMCL First Agrani Bank Mutual Fund - BDT 10 Fund