End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.1 TWD | +2.92% | +7.39% | +53.10% |
06/03 | IC Plus Corp. announced that it expects to receive TWD 1.932774 billion in funding from Airoha Technology Corp. | CI |
2023 | EARNINGS: Odyssean asset value dips, Cardiff Property profit falls | AN |
Quotes 5-day view
End-of-day quote Taipei Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 71.6 NT$ | 74.5 NT$ | 72.5 NT$ | 72 NT$ | 74.1 NT$ |
Volume | 639 433 | 643 733 | 357 234 | 418 619 | 513 113 |
Change | +3.77% | +4.05% | -2.68% | -0.69% | +2.92% |
Opening | 70.00 | 73.30 | 74.00 | 73.00 | 73.40 |
High | 72.30 | 75.60 | 74.30 | 73.90 | 75.00 |
Low | 70.00 | 72.90 | 72.30 | 71.90 | 72.10 |
Performance
1 day | +2.92% | ||
1 week | +7.39% | ||
Current month | -9.74% | ||
1 month | -9.74% | ||
3 months | +37.73% | ||
6 months | +60.56% | ||
Current year | +53.10% | ||
1 year | +61.09% | ||
3 years | +45.58% | ||
5 years | +797.36% | ||
10 years | +455.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | +7.39% | +53.10% | +61.09% | 157M | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
+3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
Average | +2.21% | +9.08% | +6.36% | +24.72% | ||
Weighted average by Cap. | +1.95% | +7.89% | +3.41% | +29.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.10% | ||
2023 | -7.81% | ||
2022 | -29.62% | ||
2021 | +234.53% | ||
2020 | -11.51% | ||
2019 | +172.22% | ||
2018 | -16.94% | ||
2017 | +28.27% | ||
2016 | -6.26% | ||
2015 | -20.61% | ||
2014 | +13.98% | ||
2013 | -7.05% | ||
2012 | -17.31% | ||
2011 | -66.25% | ||
2010 | -5.60% | ||
2009 | +145.65% | ||
2008 | -76.81% | ||
2007 | +55.19% |
- Stock Market
- Equities
- 8040 Stock
- Quotes IC Plus Corp.