IBU-TEC ADVANCED MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 EUR | -2.69% |
|
+8.12% | -29.96% |
| 14/03 | IBU-tec advanced materials AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Suvo Strategic Minerals to Begin Test Work on Calcined Kaolin; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.95 € | 12.6 € | 13 € | 12.65 € |
| Volume | 5 386 | 2 018 | 517 | 15 |
| Change | +11.16% | -2.70% | +3.17% | -2.69% |
| Opening | 11.60 | 13.30 | 13.15 | 13.50 |
| High | 13.60 | 13.60 | 13.15 | 13.50 |
| Low | 11.40 | 12.60 | 12.65 | 12.65 |
Performance
| 1 day | -2.69% | ||
| 1 week | +8.12% | ||
| Current month | +0.40% | ||
| 1 month | -9.64% | ||
| 3 months | -9.64% | ||
| 6 months | -36.43% | ||
| Current year | -29.96% | ||
| 1 year | -59.13% | ||
| 3 years | -67.97% | ||
| 5 years | -22.87% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
1 707
Daily volume ratio
0.01
Avg. Volume 20 sessions
21 593.55
Avg. Volume 20 sessions USD
23 236.60
Record volume 1
124 312
Record volume 2
108 872
Record volume 3
89 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 392 614
Capitalization (USD)
66 063 978
Net sales (EUR)
48 231 930
Net sales (USD)
51 901 898
Number of employees
224
Sales / Employee (EUR)
215 321
Sales / Employee (USD)
231 705
Free-Float
51.88 %
Free-Float capitalization (EUR)
31 851 742
Free-Float capitalization (USD)
34 275 341
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.40
13.60
1 month
11.1514.45
Current year
9.2218.00
1 year
9.2230.95
3 years
9.2260.40
5 years
7.0060.40
10 years
7.0060.40
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.49
Moving average 50 days
11.89
Moving average 100 days
13.69
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
55.03
RSI 14 days
52.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +8.12% | -29.96% | -59.13% | 66.06M | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -1.10% | +1.59% | +4.10% | +14.10% | ||
| Weighted average by Cap. | -0.74% | +0.97% | +8.36% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4df9.hHd4Fd3TSMUXT_y_nCJ0MZARTutQ7Bm_SMIBU9ZCmIw.vC02Ibq-efMjK5LaxGouRqQmNKhnh0yMfJBWJ5R6-b7AAzBg7Zp_vE4tqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:43 pm | 12.95 | 10 | 15 |
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | -47.35% | ||
| 2022 | -23.78% | ||
| 2021 | +46.10% | ||
| 2020 | +94.94% | ||
| 2019 | +9.72% | ||
| 2018 | -21.74% | ||
| 2017 | +11.52% |
- Stock Market
- Equities
- IBU Stock
- Quotes IBU-tec advanced materials AG
