Quotes IBOKIN Co.,Ltd.

Equities

5699

JP3148970001

Environmental Services & Equipment

Market Closed - Japan Exchange Other stock markets 10:38:37 14/05/2024 am IST			5-day change	1st Jan Change
1,237 ^JPY	+0.16%		+1.81%	+10.45%

2023	IBOKIN Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023	CI
2023	Tranche Update on IBOKIN Co.,Ltd.'s Equity Buyback Plan announced on December 28, 2022.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

IBOKIN Co.,Ltd.(5699) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	Today	14/05/2024
Last	1225 ¥	1232 ¥	1235 ¥	1237 ¥	1,237 ¥
Volume	2 700	2 300	2 300	1 300	1 300
Change	+0.57%	+0.57%	+0.24%	+0.16%	+0.16%
Opening	1,220.00	1,229.00	1,232.00	1,234.00	1,234
High	1,233.00	1,232.00	1,235.00	1,237.00	1,237
Low	1,220.00	1,215.00	1,220.00	1,215.00	1,215

Performance

1 day	+0.16%
1 week	+1.81%
Current month	+0.57%
1 month	-1.51%
3 months	+0.16%
6 months	+11.74%
Current year	+10.45%
1 year	-3.36%
3 years	+2.87%
5 years	+13.12%

Volumes

markets

Daily volume

1 300

Estimated daily volume

1 300

Avg. Volume 20 sessions

2 567

Daily volume ratio

0.51

Avg. Volume 20 sessions JPY

3 175 379.00

Avg. Volume 20 sessions USD

20 300.20

Record volume 1

4 858 800

Record volume 2

3 417 000

Record volume 3

1 433 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

4 093 664 633

Capitalization (USD)

26 170 798

Net sales (JPY)

8 660 000 000

Net sales (USD)

55 363 380

Number of employees

160

Sales / Employee (JPY)

54 125 000

Sales / Employee (USD)

346 021

Free-Float

37.41 %

Free-Float capitalization (JPY)

1 585 603 906

Free-Float capitalization (USD)

10 136 766

Average Daily Capital Traded

0.08%

Highs and lows

1 week

1 215.00

1 237.00

1 month

1 200.00

1 260.00

Current year

1 126.00

1 357.00

1 year

1 100.00

1 357.00

3 years

1 100.00

3 385.00

5 years

743.50

3 385.00

10 years

699.00

3 385.00

Indicators

Moving average 5 days

1 225.00

Moving average 20 days

1 231.65

Moving average 50 days

1 217.92

Moving average 100 days

1 199.06

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

-1.54%

Price spread / (MMA100)

-3.07%

STIM

RSI 9 days

55.42

RSI 14 days

53.32

Sector Comparison - Waste Management, Disposal & Recycling Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IBOKIN CO.,LTD.	+0.16%	+1.81%	+10.45%	-3.36%	26.17M
	WASTE CONNECTIONS, INC.	-0.54%	-0.10%	+10.76%	+15.12%	42.85B
	GFL ENVIRONMENTAL INC.	-2.10%	-5.45%	-5.03%	-14.28%	12.19B
	CASELLA WASTE SYSTEMS, INC.	+0.65%	+1.78%	+13.56%	+1.61%	5.61B
	STERICYCLE, INC.	+0.59%	-0.99%	-5.47%	+7.21%	4.31B
	CLEANAWAY WASTE MANAGEMENT LIMITED	0.00%	+0.37%	+0.74%	+1.12%	3.99B
	ZHEFU HOLDING GROUP CO., LTD.	-0.60%	-1.18%	-1.76%	-19.13%	2.39B
	GRANDBLUE ENVIRONMENT CO., LTD.	+2.28%	+4.72%	+13.91%	-1.00%	2.18B
	CHINA TIANYING INC.	-1.05%	-2.08%	-4.66%	-1.67%	1.56B
	CHINA CONCH VENTURE HOLDINGS LIMITED	-0.94%	+5.49%	-2.16%	-45.90%	1.47B
	SHANGHAI ENVIRONMENT GROUP CO., LTD	+0.21%	+0.11%	+4.34%	-6.11%	1.45B
	BEFESA S.A.	+1.57%	+3.12%	-13.58%	-22.67%	1.29B
	GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	-7.46%	-1.33%	-0.97%	-	1.19B
	DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.	+1.01%	+7.53%	+27.66%	+5.26%	1.12B
	BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD.	+2.19%	+1.58%	+3.01%	-24.96%	1.05B
	REALORD GROUP HOLDINGS LIMITED	+0.94%	-0.74%	-1.82%	+1.89%	983M
Average	-0.20%	+1.25%	+3.06%	-7.12%
Weighted average by Cap.	-0.52%	+0.08%	+5.87%	+4.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ed0156c09ad1.KzfCwyCWMTsUMq2oRxyNIfLT3ghTteSaQtwddgjZ65Y.X1am7kLSdFZ9Qp_lEXPkQJqQvWEa9JHxO-xuDDm927tpW_OhGMxCYSIB-A

Date	Price	Volume	Daily volume
10:38:37 am	1,237	200	1,300
10:27:55 am	1,236	100	1,100
10:06:43 am	1,236	100	1,000
09:00:00 am	1,223	400	900
07:38:42 am	1,223	100	500
07:38:42 am	1,223	100	400
05:51:48 am	1,215	100	300
05:51:48 am	1,216	100	200