IBL HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 PKR | -0.35% |
|
-1.09% | -4.80% |
| 29/04 | IBL HealthCare Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 26/04 | IBL Healthcare Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.77 ₨ | 34.09 ₨ | 35.24 ₨ | 34.6 ₨ | 34.48 ₨ |
| Volume | 146 000 | 88 500 | 292 000 | 166 000 | 173 000 |
| Change | -0.26% | -1.96% | +3.37% | -1.82% | -0.35% |
| Opening | 34.56 | 34.51 | 34.50 | 35.49 | 34.10 |
| High | 35.38 | 34.97 | 35.70 | 35.80 | 35.00 |
| Low | 34.50 | 34.00 | 34.25 | 34.49 | 34.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.09% | ||
| Current month | +10.48% | ||
| 1 month | +9.74% | ||
| 3 months | +17.40% | ||
| 6 months | -7.29% | ||
| Current year | -4.80% | ||
| 1 year | +25.76% | ||
| 3 years | -47.08% | ||
| 5 years | +74.72% | ||
| 10 years | +33.36% |
Volumes
marketsDaily volume
173 000
Avg. Volume 20 sessions
214 233
Avg. Volume 20 sessions PKR
7 386 753.84
Avg. Volume 20 sessions USD
26 562.77
Record volume 1
2 813 368
Record volume 2
2 562 804
Record volume 3
1 856 494
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 953 288 098
Capitalization (USD)
10 620 024
Net sales (PKR)
4 027 874 000
Net sales (USD)
14 484 235
Number of employees
311
Sales / Employee (PKR)
12 951 363
Sales / Employee (USD)
46 573
Free-Float
23.74 %
Free-Float capitalization (PKR)
701 254 177
Free-Float capitalization (USD)
2 521 710
Average Daily Capital Traded
0.25%
Highs and lows
1 week
34.00
35.80
1 month
30.5037.40
Current year
29.0037.40
1 year
24.2943.50
3 years
24.2982.54
5 years
13.9582.54
10 years
13.95104.99
Indicators
Moving average 5 days
34.64
Moving average 20 days
32.82
Moving average 50 days
32.06
Moving average 100 days
32.60
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
60.89
RSI 14 days
60.80
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.09% | -4.80% | +25.76% | 10.62M | ||
| -0.87% | +5.76% | -30.37% | -42.21% | 15.68B | ||
| -2.10% | +2.71% | -22.51% | -39.22% | 12.39B | ||
| +2.19% | +3.15% | -22.88% | -31.73% | 6.74B | ||
| +3.14% | +2.18% | -6.01% | -9.27% | 6.29B | ||
| -0.51% | -2.78% | +11.76% | +26.67% | 6.26B | ||
| +3.65% | +6.25% | +70.00% | +65.21% | 4.95B | ||
| -0.74% | +0.60% | -1.90% | -24.58% | 4.7B | ||
| -0.08% | +1.04% | -5.58% | +24.57% | 4.03B | ||
| +0.79% | +3.71% | -7.87% | -15.35% | 3.62B | ||
| +0.70% | +0.11% | -6.67% | -25.52% | 3.06B | ||
| -2.75% | -4.02% | -16.54% | +6.90% | 2.06B | ||
| +5.76% | -1.75% | +121.06% | +178.43% | 2.03B | ||
| -0.40% | +3.47% | -2.20% | -15.49% | 1.87B | ||
| -0.36% | +0.75% | +9.29% | +40.39% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.50% | +1.32% | +5.30% | +10.29% | ||
| Weighted average by Cap. | +0.20% | +2.48% | -5.04% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +15.60% | ||
| 2022 | -41.00% | ||
| 2021 | -27.03% | ||
| 2020 | +54.12% | ||
| 2019 | +49.72% | ||
| 2018 | -41.91% | ||
| 2017 | -44.41% | ||
| 2016 | +95.51% | ||
| 2015 | -11.04% | ||
| 2014 | +166.20% | ||
| 2013 | +220.81% | ||
| 2012 | +56.16% | ||
| 2011 | +102.80% | ||
| 2010 | -10.86% | ||
| 2009 | -58.53% |
- Stock Market
- Equities
- IBLHL Stock
- Quotes IBL HealthCare Limited
