IBIDEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,304 JPY | -2.01% |
|
-1.63% | -32.13% |
| 11/04 | Jefferies Starts Ibiden at Hold With 6,630 Yen Price Target | MT |
| 22/03 | Japanese Shares Breach 41,000 Mark After Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5700 ¥ | 5621 ¥ | 5413 ¥ | 5304 ¥ |
| Volume | 5 348 800 | 3 121 100 | 2 288 100 | 2 506 700 |
| Change | +5.71% | -1.39% | -3.70% | -2.01% |
| Opening | 5,500.00 | 5,500.00 | 5,680.00 | 5,345.00 |
| High | 5,700.00 | 5,631.00 | 5,689.00 | 5,420.00 |
| Low | 5,500.00 | 5,450.00 | 5,381.00 | 5,202.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.63% | ||
| Current month | -12.96% | ||
| 1 month | -15.49% | ||
| 3 months | -28.22% | ||
| 6 months | -25.84% | ||
| Current year | -32.13% | ||
| 1 year | -11.89% | ||
| 3 years | +8.80% | ||
| 5 years | +191.59% | ||
| 10 years | +194.18% |
Volumes
marketsDaily volume
2 506 700
Estimated daily volume
2 506 700
Avg. Volume 20 sessions
2 647 517
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
14 042 430 168.00
Avg. Volume 20 sessions USD
90 124 316.82
Record volume 1
13 309 400
Record volume 2
11 399 700
Record volume 3
10 607 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
740 609 487 223
Capitalization (USD)
4 753 231 689
Net sales (JPY)
370 511 000 000
Net sales (USD)
2 377 939 598
Number of employees
12 744
Sales / Employee (JPY)
29 073 368
Sales / Employee (USD)
186 593
Free-Float
87.63 %
Free-Float capitalization (JPY)
654 385 541 806
Free-Float capitalization (USD)
4 199 846 407
Average Daily Capital Traded
1.9%
Highs and lows
1 week
5 202.00
5 700.00
1 month
5 202.006 253.00
Current year
5 202.008 359.00
1 year
5 202.009 285.00
3 years
3 670.009 285.00
5 years
1 643.009 285.00
10 years
1 064.009 285.00
Indicators
Moving average 5 days
5 509.50
Moving average 20 days
5 993.20
Moving average 50 days
6 457.88
Moving average 100 days
7 008.97
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
31.13
RSI 14 days
32.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -1.63% | -32.13% | -11.89% | 4.75B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.48% | +3.57% | +17.11% | +59.82% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.42% | +136.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AFvDPqzCVwl6zPYPvexkdPHSMFvd2I44Yt-edf7d2ZU.Rh-rSZmwJ385iL9Bz9VJOJqqeh-QmrlJAIbfHr3sl_hQAo9YmZUvRDGkuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,304 | 243,900 | 2,506,100 |
| 11:29:59 am | 5,298 | 200 | 2,262,200 |
| 11:29:58 am | 5,299 | 100 | 2,262,000 |
| 11:29:58 am | 5,308 | 1,400 | 2,261,900 |
| 11:29:58 am | 5,307 | 100 | 2,260,500 |
| 11:29:58 am | 5,307 | 200 | 2,260,400 |
| 11:29:57 am | 5,307 | 200 | 2,260,200 |
| 11:29:57 am | 5,301 | 300 | 2,260,000 |
| 11:29:57 am | 5,308 | 2,200 | 2,259,700 |
| 11:29:57 am | 5,301 | 100 | 2,257,500 |
Monthly variations
Annual change
| 2024 | -32.13% | ||
| 2023 | +63.32% | ||
| 2022 | -30.04% | ||
| 2021 | +42.06% | ||
| 2020 | +84.84% | ||
| 2019 | +68.28% | ||
| 2018 | -8.24% | ||
| 2017 | +7.25% | ||
| 2016 | -9.75% | ||
| 2015 | -2.52% | ||
| 2014 | -9.05% | ||
| 2013 | +43.92% | ||
| 2012 | -10.25% | ||
| 2011 | -40.59% | ||
| 2010 | -22.36% | ||
| 2009 | +81.52% | ||
| 2008 | -76.54% | ||
| 2007 | +29.17% | ||
| 2006 | -5.06% | ||
| 2005 | +218.07% | ||
| 2004 | +47.19% | ||
| 2003 | +5.30% | ||
| 2002 | -27.49% | ||
| 2001 | -6.95% | ||
| 2000 | +37.68% | ||
| 1999 | -23.33% | ||
| 1998 | +13.92% | ||
| 1997 | +41.07% | ||
| 1996 | +34.29% | ||
| 1995 | +8.31% | ||
| 1994 | +22.22% | ||
| 1993 | +7.33% | ||
| 1992 | -26.72% |
- Stock Market
- Equities
- 4062 Stock
- Quotes Ibiden Co.,Ltd.
