End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.87 CNY | +2.68% | +8.70% | -13.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 10.77 ¥ | 11.02 ¥ | 11.51 ¥ | 11.56 ¥ | 11.87 ¥ |
Volume | 12 702 250 | 10 423 740 | 11 871 890 | 13 619 350 | 15 037 550 |
Change | -1.37% | +2.32% | +4.45% | +0.43% | +2.68% |
Opening | 10.67 | 10.56 | 10.90 | 11.50 | 11.56 |
High | 11.18 | 11.09 | 11.59 | 11.82 | 12.09 |
Low | 10.32 | 10.52 | 10.87 | 11.43 | 11.52 |
Performance
1 day | +2.68% | ||
1 week | +8.70% | ||
Current month | -8.27% | ||
1 month | -10.21% | ||
3 months | +7.81% | ||
6 months | -24.30% | ||
Current year | -13.67% | ||
1 year | -1.41% | ||
3 years | -35.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.68% | +8.70% | -13.67% | -1.41% | 803M | ||
+5.36% | -2.88% | +11.32% | +132.62% | 1.26B | ||
+2.22% | +6.35% | -31.72% | -39.61% | 375M | ||
-2.12% | +0.24% | -10.95% | -24.33% | 337M | ||
+3.58% | +5.44% | +2.94% | +105.82% | 320M | ||
+0.11% | +0.46% | -0.11% | +8.19% | 265M | ||
-2.67% | +0.46% | -56.20% | -32.68% | 123M | ||
-1.25% | +14.33% | +7.53% | +83.01% | 122M | ||
-.--% | -13.04% | -7.69% | +1.69% | 102M | ||
+0.41% | +2.49% | +2.49% | -5.36% | 102M | ||
+0.95% | +2.57% | +4.59% | +5.28% | 80.65M | ||
+1.09% | +1.25% | - | - | 80.26M | ||
+0.68% | +3.47% | +23.14% | +36.70% | 56.73M | ||
Average | +0.85% | +4.64% | -5.69% | +22.49% | ||
Weighted average by Cap. | +2.48% | +5.37% | -4.10% | +47.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.67% | ||
2023 | +24.66% | ||
2022 | -40.93% | ||
2021 | +1.49% | ||
2020 | +212.22% |
- Stock Market
- Equities
- 300825 Stock
- Quotes IAT Automobile Technology Co., Ltd.