IAR SYSTEMS GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 SEK | +5.15% |
|
+4.01% | +15.11% |
| 25/04 | IAR Systems Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | IAR Systems Group Appoints Kambi Commercial Chief as New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 134.5 kr | 135 kr | 137 kr | 136 kr | 142.5 kr |
| Volume | 7 490 | 10 075 | 124 671 | 43 589 | 118 010 |
| Change | -1.82% | +0.37% | +1.48% | -0.73% | +5.15% |
| Opening | 137.00 | 135.00 | 135.00 | 137.50 | 136.5 |
| High | 137.00 | 137.50 | 142.00 | 138.50 | 143.5 |
| Low | 133.00 | 135.00 | 132.50 | 135.00 | 136.5 |
Performance
| 1 day | +5.15% | ||
| 1 week | +4.01% | ||
| Current month | +2.67% | ||
| 1 month | +1.06% | ||
| 3 months | +10.29% | ||
| 6 months | +48.28% | ||
| Current year | +15.11% | ||
| 1 year | +32.93% | ||
| 3 years | -3.72% | ||
| 5 years | -47.61% | ||
| 10 years | +115.91% |
Volumes
marketsDaily volume
118 010
Estimated daily volume
149 975
Avg. Volume 20 sessions
18 707
Daily volume ratio
8.02
Avg. Volume 20 sessions SEK
2 675 101.00
Avg. Volume 20 sessions USD
244 817.22
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 816 891 321
Capitalization (USD)
166 276 443
Net sales (SEK)
458 100 000
Net sales (USD)
41 923 938
Free-Float
81.67 %
Free-Float capitalization (SEK)
1 546 121 227
Free-Float capitalization (USD)
141 496 376
Average Daily Capital Traded
0.15%
Highs and lows
1 week
132.50
143.50
1 month
130.00143.50
Current year
121.40143.50
1 year
71.40143.50
3 years
71.40169.00
5 years
71.40305.00
10 years
60.25305.00
Indicators
Moving average 5 days
135.90
Moving average 20 days
136.43
Moving average 50 days
135.52
Moving average 100 days
131.64
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
53.87
RSI 14 days
52.58
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +4.01% | +15.11% | +32.93% | 166M | ||
| +0.51% | +8.19% | +14.73% | -6.57% | 1.99B | ||
| +4.29% | +11.30% | -31.78% | -11.59% | 332M | ||
| -0.37% | +0.63% | -2.56% | -30.59% | 102M | ||
| +5.96% | +8.68% | +14.55% | -21.06% | 69.17M | ||
| Average | +3.11% | +6.16% | +2.01% | -7.37% | ||
| Weighted average by Cap. | +1.38% | +7.55% | +8.27% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IL6lt24cBsM0KyJq3-8NVnCplb7JTazQ06IOOKa5rvw.dYbRjg8xM6tFeG5SkKRSM0XM3crxHMr9sPdUVOH137lSzc6ACFpWs2FcGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:49 pm | 142.5 | 38 | 108,893 |
| 07:06:49 pm | 142.5 | 38 | 108,855 |
| 07:05:58 pm | 142.5 | 20 | 108,817 |
| 07:03:49 pm | 142.5 | 39 | 108,797 |
| 07:03:49 pm | 142.5 | 397 | 108,758 |
| 07:03:49 pm | 142.5 | 100 | 108,361 |
| 07:03:49 pm | 142.5 | 174 | 108,261 |
| 07:02:46 pm | 142.5 | 40 | 108,087 |
| 07:01:49 pm | 142.5 | 40 | 108,047 |
| 06:59:48 pm | 142.5 | 40 | 108,007 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
