Stock ITHUF IANTHUS CAPITAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iAnthus Capital Holdings, Inc. OTC Markets

Equities

ITHUF

CA45074T1021

Healthcare Facilities & Services

Market Closed - OTC Markets
Other stock markets
 12:16:11 07/06/2024 am IST 		5-day change 1st Jan Change
0.0165 USD -3.51% Intraday chart for iAnthus Capital Holdings, Inc. -17.09% -38.43%
14/05 Earnings Flash (ITHUF) IANTHUS CAPITAL HOLDINGS Posts Q1 Revenue $41.6M MT
14/05 IAnthus Capital Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
iAnthus Capital Holdings, Inc.(ITHUF) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.0188 $ 0.01795 $ 0.0171 $ 0.0165 $
Volume 134 216 21 973 10 272 23 768
Change -4.71% -4.52% -4.74% -3.51%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day-3.51%
1 week-17.09%
Current month-16.24%
1 month-16.67%
3 months-13.61%
6 months-42.91%
Current year-38.43%
1 year+2.48%
3 years-92.50%
5 years-99.58%

Volumes

markets
Daily volume
23 768
Estimated daily volume
23 768
Avg. Volume 20 sessions
51 814
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
854.93
Record volume 1
8 896 407
Record volume 2
8 492 997
Record volume 3
5 439 746
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
120 829 642
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
55.47 %
Free-Float capitalization (USD)
67 027 340
Average Daily Capital Traded
0%

Highs and lows

1 week
0.02
Extreme 0.0152
0.02
1 month
0.01
Extreme 0.014
0.02
Current year
0.01
Extreme 0.012
0.04
1 year
0.01
Extreme 0.0085
0.04
3 years
0.01
Extreme 0.0085
0.43
5 years
0.01
Extreme 0.0085
4.09
10 years
0.01
Extreme 0.0085
7.27

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
36.91
RSI 14 days
42.16

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
-3.51%-17.09%-38.43%+2.48% 121M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
0.00%-2.71%+18.11%+163.30% 232M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
0.00%-3.81%+4.12%+31.17% 215M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
-1.30%-2.98%+32.56%+1.79% 172M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
-1.72%-5.63%+23.91%+21.28% 112M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
+2.13%-10.69%-50.96%-52.85% 103M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
0.00%-3.85%-3.85%-34.21% 83.58M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.48% 75.33M
Average-0.55%-4.35%+16.93%+6.93%
Weighted average by Cap.-0.56%-4.13%+13.00%+30.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9c4e3c364cd9f617.0MD22ssyI2HyZWRXBWjA_CSX3eYRuDZHzW-LiFU66zE.lqKk4oNAEFW-SCAIfyn4o131sb9cyg4C_x_uvGNXuXCEgdvq_QdoUbcjCw
DatePriceVolumeDaily volume
12:16:11 am 0.0165 5,000 47,370
12:16:11 am 0.0165 5,000 42,370
12:07:05 am 0.0163 300 37,370
12:07:05 am 0.0163 300 37,070
11:53:01 pm 0.016 334 36,770
11:53:01 pm 0.016 334 36,436
11:18:01 pm 0.016 4,500 36,102
11:18:01 pm 0.016 4,500 31,602
10:58:50 pm 0.0161 2,500 27,102
10:58:50 pm 0.0161 2,500 24,602

Chart iAnthus Capital Holdings, Inc.

Chart iAnthus Capital Holdings, Inc.
More charts

Monthly variations

Annual change

2024-38.43%
2023+16.52%
2022-76.51%
2021-50.43%
2020-86.56%
2019-63.95%
2018+104.63%
2017+15.60%
2016+50.18%
  1. Stock Market
  2. Equities
  3. IAN Stock
  4. ITHUF Stock
  5. Quotes iAnthus Capital Holdings, Inc.