|
Delayed
Japan Exchange
09:49:24 06/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,280.00 JPY | -3.76% |
|
+0.39% | -17.15% |
| 03/25/03 | Certain Common Stock of IACE TRAVEL Corporation. are subject to a Lock-Up Agreement Ending on 3-OCT-2025. | CI |
Stock exchange
Japan Exchange
343A 1,280.00 ¥
-3.76%
71.68L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343A | 1,280.00JPY | -3.76% | 71.68L ¥ |
Quotes 5-day view: IACE TRAVEL Corporation.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,275.00 | JP¥1,284.00 | JP¥1,312.00 | JP¥1,330.00 | JP¥1,280.00 |
| Volume | 8,200 | 1,200 | 9,500 | 6,500 | 5,600 |
| Change | -3.92% | +0.71% | +2.18% | +1.37% | -3.76% |
| Opening | JP¥1,267.00 | JP¥1,276.00 | JP¥1,310.00 | JP¥1,334.00 | JP¥1,270.00 |
| High | JP¥1,304.00 | JP¥1,291.00 | JP¥1,312.00 | JP¥1,334.00 | JP¥1,315.00 |
| Low | JP¥1,245.00 | JP¥1,276.00 | JP¥1,240.00 | JP¥1,260.00 | JP¥1,225.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +1.75% | ||
| 3 months | -8.57% | ||
| 6 months | +3.64% | ||
| Current year | -17.15% | ||
| 1 year | -8.70% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
8,602
Avg. Volume 20 sessions
3,914
Daily volume ratio
2.2
Avg. Volume 20 sessions JPY
50,09,920
Avg. Volume 20 sessions USD
31,712.79
Record volume 1
12,21,800
Record volume 2
4,83,200
Record volume 3
3,93,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,23,45,88,411
Market Cap (USD)
3,94,77,660
Net sales (JPY)
3,01,50,00,000
Net sales (USD)
1,90,91,099
Number of employees
137
Sales / Employee (JPY)
2,20,07,299
Sales / Employee (USD)
1,39,351
Free-Float
41.44%
Free-Float capitalization (JPY)
2,58,49,78,200
Free-Float capitalization (USD)
1,63,68,184
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,307.6
Moving average 20 days
1,275
Moving average 50 days
1,294.18
Moving average 100 days
1,323.64
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
57.75
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +0.39% | -8.70% | - | 3.95Cr | |
| -1.32% | +12.16% | -14.11% | +47.55% | 13TCr | |
| -5.50% | -3.76% | +50.68% | - | 4.07TCr | |
| -13.74% | -3.63% | +27.44% | +141.75% | 3.79TCr | |
| -4.23% | +3.52% | +15.70% | -32.75% | 3.63TCr | |
| +2.62% | +13.62% | -37.85% | +30.46% | 2.69TCr | |
| +7.67% | +15.02% | +5.04% | +63.30% | 2.46TCr | |
| +0.76% | +5.29% | +88.14% | +272.46% | 1.06TCr | |
| -1.82% | +4.78% | +31.24% | +212.85% | 1.01TCr | |
| -1.58% | +2.59% | +9.00% | -29.54% | 574.01Cr | |
| Average | -2.08% | +7.18% | +16.66% | +88.26% | 3.2TCr | |
| Weighted average by Cap. | -2.57% | +10.76% | +7.15% | +62.56% |
Historical Quotes: IACE TRAVEL Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
698eaccfa6060f93f64966e.1rEPO2mNDMYu_a4nXiyPGKBZ4A6RZZarL-0RzWS0Og8.v_9DTxziPfIWhMxoBh76U-M8lWLiKuzke9lXlAD4SFC7gF9-GcVpoli5yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:24 am | 1,280.00 | 100 | 5,600 |
| 09:47:22 am | 1,261.00 | 200 | 5,500 |
| 09:32:46 am | 1,280.00 | 100 | 5,300 |
| 09:00:00 am | 1,304.00 | 100 | 5,200 |
| 08:00:00 am | 1,310.00 | 100 | 5,100 |
| 07:44:08 am | 1,315.00 | 100 | 5,000 |
| 07:42:01 am | 1,285.00 | 100 | 4,900 |
| 07:41:46 am | 1,270.00 | 100 | 4,800 |
| 07:41:35 am | 1,255.00 | 100 | 4,700 |
| 06:36:13 am | 1,255.00 | 100 | 4,600 |
Price Extremes
| 1 week | 1,225 |  | 1,334 |
| 1 month | 1,221 | | 1,340 |
| Current year | 1,121 | | 1,628 |
| 1 year | 1,121 | | 1,750 |
| 3 years | 782 | | 1,750 |
| 5 years | 782 | | 1,750 |
| 10 years | 782 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | +81.76% |
- Stock Market
- Stocks
- 343A Stock
- Quotes IACE TRAVEL Corporation.
Select your edition
All financial news and data tailored to specific country editions
