|
Market Closed -
Japan Exchange
12:00:00 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,312.00 JPY | -0.23% |
|
-3.53% | -15.08% |
| 03/25/03 | Certain Common Stock of IACE TRAVEL Corporation. are subject to a Lock-Up Agreement Ending on 3-OCT-2025. | CI |
Stock exchange
Japan Exchange
343A 1,312.00 ¥
-0.23%
82.66L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343A | 1,312.00JPY | -0.23% | 82.66L ¥ |
Quotes 5-day view: IACE TRAVEL Corporation.
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,360.00 | JP¥1,324.00 | JP¥1,321.00 | JP¥1,335.00 | JP¥1,315.00 |
| Volume | 10,300 | 7,600 | 7,600 | 5,800 | 7,500 |
| Change | -0.29% | -2.65% | -0.23% | +1.06% | -1.50% |
| Opening | JP¥1,334.00 | JP¥1,331.00 | JP¥1,325.00 | JP¥1,301.00 | JP¥1,310.00 |
| High | JP¥1,400.00 | JP¥1,360.00 | JP¥1,334.00 | JP¥1,335.00 | JP¥1,348.00 |
| Low | JP¥1,332.00 | JP¥1,321.00 | JP¥1,315.00 | JP¥1,301.00 | JP¥1,305.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.53% | ||
| Current month | -4.37% | ||
| 1 month | -6.15% | ||
| 3 months | +5.04% | ||
| 6 months | -3.74% | ||
| Current year | -15.08% | ||
| 1 year | -7.74% |
Volumes
marketsDaily volume
6,300
Estimated daily volume
6,300
Avg. Volume 20 sessions
9,486
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
1,24,45,632
Avg. Volume 20 sessions USD
78,096.34
Record volume 1
12,21,800
Record volume 2
4,83,200
Record volume 3
3,93,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,26,93,94,056
Market Cap (USD)
3,94,09,579
Net sales (JPY)
3,01,50,00,000
Net sales (USD)
1,89,52,371
Number of employees
137
Sales / Employee (JPY)
2,20,07,299
Sales / Employee (USD)
1,38,338
Free-Float
41.4 %
Free-Float capitalization (JPY)
2,59,56,78,523
Free-Float capitalization (USD)
1,63,16,505
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,331
Moving average 20 days
1,374.95
Moving average 50 days
1,363.52
Moving average 100 days
1,309.18
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
35.42
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.53% | -7.74% | - | 3.94Cr | |
| +1.78% | +4.20% | -6.76% | +76.25% | 16TCr | |
| +5.44% | +6.48% | +57.87% | +220.05% | 4.07TCr | |
| -0.20% | +2.61% | -29.11% | +16.21% | 2.9TCr | |
| -0.22% | +1.06% | -41.55% | +58.72% | 567.46Cr | |
| -6.72% | -9.28% | -42.74% | -33.73% | 386.61Cr | |
| +0.41% | +0.21% | +18.09% | - | 189.98Cr | |
| +2.37% | +1.65% | -1.29% | -40.33% | 184.41Cr | |
| -1.80% | +1.72% | -25.25% | -24.37% | 155.51Cr | |
| +1.90% | +0.20% | -42.40% | -32.02% | 119.43Cr | |
| Average | +0.14% | +1.12% | -12.09% | +30.10% | 2.46TCr | |
| Weighted average by Cap. | +1.22% | +4.11% | -0.13% | +88.90% |
Historical Quotes: IACE TRAVEL Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d41c2ddab71abf604028a14258.WekKwrdAjbw3WyESgXdy3gslDZM0hODUNMVnWQAzFv0.Fdoym49y_457F29i5BomqH9AdeR38LHnQfwTAGxcRpxhnWeYwDHV0AcQFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,312.00 | 500 | 6,300 |
| 11:54:06 am | 1,312.00 | 100 | 5,800 |
| 11:53:10 am | 1,312.00 | 100 | 5,700 |
| 11:51:10 am | 1,324.00 | 100 | 5,600 |
| 11:49:59 am | 1,310.00 | 100 | 5,500 |
| 11:49:59 am | 1,311.00 | 100 | 5,400 |
| 11:38:27 am | 1,311.00 | 100 | 5,300 |
| 11:16:15 am | 1,317.00 | 100 | 5,200 |
| 11:00:35 am | 1,318.00 | 100 | 5,100 |
| 10:58:34 am | 1,310.00 | 200 | 5,000 |
Course Extremes
| 1 week | 1,301 |  | 1,360 |
| 1 month | 1,301 | | 1,550 |
| Current year | 1,121 | | 1,628 |
| 1 year | 1,121 | | 1,750 |
| 3 years | 782 | | 1,750 |
| 5 years | 782 | | 1,750 |
| 10 years | 782 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | +81.76% |
- Stock Market
- Stocks
- 343A Stock
- Quotes IACE TRAVEL Corporation.
Select your edition
All financial news and data tailored to specific country editions
