I-TAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 THB | -0.47% |
|
+1.92% | +0.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21 ฿ | 21.4 ฿ | 21.2 ฿ | 21.3 ฿ | 21.2 ฿ |
| Volume | 4 772 503 | 6 912 905 | 4 426 784 | 4 555 879 | 3 351 350 |
| Change | +0.96% | +1.90% | -0.93% | +0.47% | -0.47% |
| Opening | 20.80 | 21.10 | 21.50 | 21.20 | 21.40 |
| High | 21.10 | 21.60 | 21.60 | 21.80 | 21.40 |
| Low | 20.70 | 21.10 | 21.00 | 21.20 | 21.10 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.92% | ||
| Current month | -4.50% | ||
| 1 month | +4.43% | ||
| 3 months | +10.42% | ||
| 6 months | +2.91% | ||
| Current year | +0.47% | ||
| 1 year | -3.64% |
Volumes
marketsDaily volume
3 351 350
Avg. Volume 20 sessions
8 378 200
Avg. Volume 20 sessions THB
177 617 840.00
Avg. Volume 20 sessions USD
4 953 406.32
Record volume 1
187 800 300
Record volume 2
35 087 310
Record volume 3
28 796 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
63 132 928 464
Capitalization (USD)
1 760 651 109
Net sales (THB)
15 576 934 000
Net sales (USD)
434 409 535
Free-Float
18.95 %
Free-Float capitalization (THB)
11 966 518 152
Free-Float capitalization (USD)
333 722 258
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.00
21.80
1 month
20.3022.90
Current year
17.5022.90
1 year
15.7024.20
3 years
15.7033.75
5 years
15.7033.75
10 years
15.7033.75
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.15
Moving average 50 days
20.21
Moving average 100 days
19.94
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
52.86
RSI 14 days
54.22
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.92% | +0.47% | -3.64% | 176.07Cr | ||
| -0.95% | +5.46% | +45.98% | +95.36% | 613.38Cr | ||
| +0.39% | +3.98% | +48.93% | - | 328.43Cr | ||
| -0.12% | -2.53% | -4.86% | +10.73% | 100.61Cr | ||
| +1.02% | -0.86% | +12.11% | +8.83% | 50Cr | ||
| Average | -0.03% | +1.65% | +20.53% | +27.82% | ||
| Weighted average by Cap. | -0.39% | +3.54% | +35.05% | +63.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ITC Stock
- Quotes I-Tail Corporation
