I-SENS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,430 KRW | +0.99% |
|
-2.85% | -32.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 20000 ₩ | 19880 ₩ | 19760 ₩ | 19240 ₩ | 19430 ₩ |
| Volume | 97 585 | 114 272 | 139 464 | 239 142 | 72 287 |
| Change | +0.60% | -0.60% | -0.60% | -2.63% | +0.99% |
| Opening | 19,880.00 | 20,250.00 | 20,050.00 | 19,770.00 | 19,240.00 |
| High | 20,150.00 | 20,400.00 | 20,300.00 | 19,860.00 | 19,470.00 |
| Low | 19,700.00 | 19,860.00 | 19,720.00 | 19,140.00 | 19,150.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.85% | ||
| Current month | -1.02% | ||
| 1 month | +5.89% | ||
| 3 months | -17.49% | ||
| 6 months | -9.63% | ||
| Current year | -32.06% | ||
| 1 year | +19.28% | ||
| 3 years | +42.87% | ||
| 5 years | +66.78% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
72 287
Avg. Volume 20 sessions
138 026
Avg. Volume 20 sessions KRW
2 681 845 180.00
Avg. Volume 20 sessions USD
1 965 792.52
Record volume 1
11 507 800
Record volume 2
5 877 024
Record volume 3
5 270 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
537 249 798 090
Capitalization (USD)
393 804 102
Net sales (KRW)
265
Net sales (USD)
0
Number of employees
794
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.9 %
Free-Float capitalization (KRW)
343 359 949 465
Free-Float capitalization (USD)
251 682 843
Average Daily Capital Traded
0.5%
Highs and lows
1 week
19 140.00
20 400.00
1 month
18 760.0020 400.00
Current year
17 910.0030 400.00
1 year
16 380.0039 700.00
3 years
12 950.0039 700.00
5 years
7 500.0039 700.00
10 years
7 500.0039 700.00
Indicators
Moving average 5 days
19 662.00
Moving average 20 days
19 476.00
Moving average 50 days
19 990.20
Moving average 100 days
22 571.60
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
45.69
RSI 14 days
46.32
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.85% | -32.06% | +19.28% | 394M | ||
| -0.06% | -0.41% | +72.98% | +19.80% | 12.38B | ||
| -0.60% | -4.07% | -20.40% | -36.96% | 7.76B | ||
| -1.68% | +8.05% | +6.24% | -23.82% | 6.61B | ||
| +0.26% | -3.39% | +12.78% | +17.72% | 5.4B | ||
| -1.47% | -5.11% | +38.73% | +37.68% | 4.96B | ||
| -1.39% | -3.40% | -17.59% | -27.42% | 4.75B | ||
| -3.46% | -9.83% | -24.72% | -24.31% | 3.89B | ||
| -0.89% | +0.48% | -29.57% | -26.46% | 2.66B | ||
| -5.41% | +11.96% | +52.38% | -71.37% | 2.45B | ||
| +0.19% | -2.32% | -0.99% | -4.31% | 1.98B | ||
| +1.08% | -2.37% | +6.47% | +40.02% | 1.91B | ||
| -4.64% | -2.36% | -39.06% | -47.65% | 1.39B | ||
| +1.17% | -0.27% | -6.29% | -16.87% | 910M | ||
| 0.00% | +3.46% | +18.83% | +75.31% | 751M | ||
| +2.51% | +4.85% | -3.54% | -36.65% | 646M | ||
| Average | -0.84% | +0.20% | +2.14% | -6.62% | ||
| Weighted average by Cap. | -1.00% | -0.78% | +14.73% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.06% | ||
| 2023 | +73.86% | ||
| 2022 | +8.76% | ||
| 2021 | +0.83% | ||
| 2020 | +16.73% | ||
| 2019 | +14.22% | ||
| 2018 | -11.07% | ||
| 2017 | -13.95% | ||
| 2016 | -13.66% | ||
| 2015 | -19.06% | ||
| 2014 | +51.87% | ||
| 2013 | +60.12% |
- Stock Market
- Equities
- A099190 Stock
- Quotes i-SENS, Inc.