I-ON DIGITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | +15.82% |
|
+120.41% | +400.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.575665 $ | 0.85 $ | 0.9325 $ | 1.08 $ |
| Volume | 60 019 | 195 944 | 60 387 | 63 122 |
| Change | +8.41% | +47.66% | +9.71% | +15.82% |
| Opening | 0.54 | 0.54 | 0.95 | 0.98 |
| High | 0.58 | 0.98 | 0.95 | 1.08 |
| Low | 0.54 | 0.54 | 0.82 | 0.93 |
Performance
| 1 day | +15.82% | ||
| 1 week | +120.41% | ||
| Current month | +137.36% | ||
| 1 month | +260.00% | ||
| 3 months | +184.21% | ||
| 6 months | +440.00% | ||
| Current year | +400.00% | ||
| 1 year | +500.00% | ||
| 3 years | +480.65% | ||
| 5 years | +648.44% |
Volumes
marketsDaily volume
63 122
Estimated daily volume
63 122
Avg. Volume 20 sessions
39 952
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
43 148.16
Record volume 1
6 885 474
Record volume 2
5 833 505
Record volume 3
924 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 603 052
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
44.16 %
Free-Float capitalization (USD)
13 072 444
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.49
1.08
1 month
0.331.08
Current year
0.201.08
1 year
0.061.08
3 years
0.051.08
5 years
0.051.08
10 years
0.044.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.50
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
-26.50%
Price spread / (MMA20)
-53.84%
Price spread / (MMA50)
-63.96%
Price spread / (MMA100)
-66.53%
STIM
RSI 9 days
88.04
RSI 14 days
82.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.82% | +120.41% | +400.00% | +500.00% | 29.6M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +1.23% | +6.61% | +31.64% | +52.62% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.71% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.IS_DDPRxld-gnuyTvdvybNyMFofbI1qo64uvknWuq3w.b1qMO7A08JzKrabBjYPBG4XVZOvjTwOap-zdqgPe5R8XV5w9rRDbs9nOnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:28 am | 1.08 | 446 | 125,200 |
| 01:05:28 am | 1.08 | 446 | 124,754 |
| 01:05:27 am | 1.08 | 700 | 124,308 |
| 01:05:27 am | 1.08 | 700 | 123,608 |
| 12:56:56 am | 1.05 | 2,000 | 122,908 |
| 12:56:56 am | 1.05 | 2,000 | 120,908 |
| 12:44:59 am | 1.08 | 300 | 118,908 |
| 12:44:59 am | 1.08 | 300 | 118,608 |
| 12:38:56 am | 1.08 | 200 | 118,308 |
| 12:38:56 am | 1.08 | 200 | 118,108 |
Monthly variations
Annual change
| 2024 | +400.00% | ||
| 2023 | +226.78% | ||
| 2022 | -53.60% | ||
| 2021 | -7.50% | ||
| 2020 | +81.18% | ||
| 2019 | -78.75% | ||
| 2018 | -80.95% |
- Stock Market
- Equities
- IONI Stock
- Quotes I-ON Digital Corp.
