I-NET CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,259 JPY | +10.14% |
|
+9.61% | +22.24% |
| 10/05 | I-Net Buys Back Over 1 Billion Yen of Shares; Stock Climbs 10% | MT |
| 09/05 | I-Net Corp. announces an Equity Buyback for 825,000 shares, representing 5.16% for ¥1,650 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2060 ¥ | 2083 ¥ | 2051 ¥ | 2259 ¥ |
| Volume | 42 800 | 69 700 | 141 000 | 301 500 |
| Change | -0.05% | +1.12% | -1.54% | +10.14% |
| Opening | 2,080.00 | 2,076.00 | 2,100.00 | 2,151.00 |
| High | 2,100.00 | 2,113.00 | 2,105.00 | 2,300.00 |
| Low | 2,053.00 | 2,070.00 | 2,042.00 | 2,131.00 |
Performance
| 1 day | +10.14% | ||
| 1 week | +9.61% | ||
| Current month | +11.28% | ||
| 1 month | -3.01% | ||
| 3 months | +19.84% | ||
| 6 months | +20.87% | ||
| Current year | +22.24% | ||
| 1 year | +51.92% | ||
| 3 years | +52.95% | ||
| 5 years | +79.57% | ||
| 10 years | +239.93% |
Volumes
marketsDaily volume
301 500
Estimated daily volume
301 500
Avg. Volume 20 sessions
75 950
Daily volume ratio
3.97
Avg. Volume 20 sessions JPY
171 571 050.00
Avg. Volume 20 sessions USD
1 101 143.00
Record volume 1
1 115 378
Record volume 2
995 589
Record volume 3
939 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
36 093 574 166
Capitalization (USD)
231 648 559
Net sales (JPY)
34 988 000 000
Net sales (USD)
224 552 984
Number of employees
1 655
Sales / Employee (JPY)
21 140 785
Sales / Employee (USD)
135 682
Free-Float
69.51 %
Free-Float capitalization (JPY)
25 492 504 664
Free-Float capitalization (USD)
163 610 895
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 042.00
2 300.00
1 month
1 976.002 383.00
Current year
1 780.002 530.00
1 year
1 412.002 530.00
3 years
1 190.002 530.00
5 years
995.002 530.00
10 years
645.452 530.00
Indicators
Moving average 5 days
2 102.80
Moving average 20 days
2 123.60
Moving average 50 days
2 182.60
Moving average 100 days
2 050.27
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
41.41
RSI 14 days
42.03
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.14% | +9.61% | +22.24% | +51.92% | 232M | ||
| -1.48% | +0.58% | +2.63% | +34.59% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -6.58% | 1.41B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -2.47% | -3.70% | -50.43% | -71.34% | 597M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -3.11% | -2.56% | -7.18% | -43.57% | 413M | ||
| -1.85% | -1.10% | +9.53% | +53.22% | 352M | ||
| -2.64% | -2.28% | +196.04% | +217.21% | 188M | ||
| -2.89% | -1.77% | +6.32% | +52.89% | 186M | ||
| -0.11% | +0.79% | +8.31% | +11.16% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.30% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 87.87M | ||
| +0.69% | +15.08% | +28.32% | - | 75.34M | ||
| Average | -1.20% | -0.01% | +14.17% | +42.37% | ||
| Weighted average by Cap. | -1.27% | -0.40% | +5.38% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d760f60e74.qfgrMtoRM9pFlyEjVB0YUBWzhGj1z8hJPrYhJHCiyq4.65ludLQiVoUfxRRWHEJbD3n66QfE_Ic8e-N3EBvLmpvTjk9Wv05mrHHiYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,259 | 13,500 | 301,500 |
| 11:29:47 am | 2,269 | 100 | 288,000 |
| 11:29:47 am | 2,269 | 100 | 287,900 |
| 11:29:46 am | 2,269 | 200 | 287,800 |
| 11:29:46 am | 2,269 | 300 | 287,600 |
| 11:29:44 am | 2,265 | 100 | 287,300 |
| 11:29:36 am | 2,265 | 100 | 287,200 |
| 11:29:36 am | 2,263 | 100 | 287,100 |
| 11:29:30 am | 2,264 | 100 | 287,000 |
| 11:29:30 am | 2,264 | 100 | 286,900 |
Monthly variations
Annual change
| 2024 | +22.24% | ||
| 2023 | +42.37% | ||
| 2022 | -6.75% | ||
| 2021 | -10.54% | ||
| 2020 | +2.57% | ||
| 2019 | +10.57% | ||
| 2018 | -22.22% | ||
| 2017 | +62.13% | ||
| 2016 | -0.02% | ||
| 2015 | +33.30% | ||
| 2014 | +6.78% | ||
| 2013 | +30.79% | ||
| 2012 | +38.58% | ||
| 2011 | -2.11% | ||
| 2010 | -7.60% | ||
| 2009 | +2.81% | ||
| 2008 | -38.55% | ||
| 2007 | -5.69% | ||
| 2006 | -17.61% | ||
| 2005 | +49.29% | ||
| 2004 | +94.99% | ||
| 2003 | +14.70% | ||
| 2002 | -40.94% | ||
| 2001 | -1.85% | ||
| 2000 | -60.40% | ||
| 1999 | +180.37% | ||
| 1998 | +11.23% | ||
| 1997 | -76.19% | ||
| 1996 | +13.95% | ||
| 1995 | +54.76% |
- Stock Market
- Equities
- 9600 Stock
- Quotes I-Net Corp.
