Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
485.9 INR | -1.53% | -6.61% | +3.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 494.2 ₹ | 500.1 ₹ | 493.45 ₹ | 485.9 ₹ | 485.9 ₹ |
Volume | 31 100 | 63 709 | 27 639 | 33 572 | 33 572 |
Change | -1.09% | +1.19% | -1.33% | -1.53% | -1.53% |
Opening | 501.95 | 496.70 | 503.85 | 494.95 | 497.6 |
High | 503.05 | 506.80 | 505.95 | 500.45 | 500.4 |
Low | 483.55 | 495.10 | 489.95 | 482.35 | 482.4 |
Performance
1 day | -1.53% | ||
1 week | -6.61% | ||
Current month | -10.28% | ||
1 month | -3.89% | ||
3 months | +5.46% | ||
6 months | +9.96% | ||
Current year | +3.74% | ||
1 year | -0.48% | ||
3 years | +7.00% | ||
5 years | +95.93% | ||
10 years | +1,737.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -6.61% | +3.74% | -0.48% | 182M | ||
-0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
+1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
+0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
+0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
-0.33% | -1.66% | +5.11% | +13.30% | 32.65B | ||
-0.72% | -1.43% | +10.79% | +36.99% | 20.08B | ||
-0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
-1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
-0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
+1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
+1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
-1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
+2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
-0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
-0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
Average | -0.09% | -0.14% | +11.65% | +32.93% | ||
Weighted average by Cap. | -0.03% | +0.81% | +13.94% | +44.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:53 pm | 486.5 | 36 | 33,572 |
03:29:41 pm | 486.8 | 9 | 33,536 |
03:29:34 pm | 486.9 | 3 | 33,527 |
03:29:28 pm | 486.9 | 32 | 33,524 |
03:29:21 pm | 487 | 28 | 33,492 |
03:29:08 pm | 486.8 | 46 | 33,464 |
03:29:01 pm | 487 | 203 | 33,418 |
03:28:37 pm | 487 | 2 | 33,215 |
Monthly variations
Annual change
2024 | +3.74% | ||
2023 | -8.84% | ||
2022 | -25.88% | ||
2021 | +63.49% | ||
2020 | +152.49% | ||
2019 | -59.57% | ||
2018 | -44.12% | ||
2017 | +220.87% | ||
2016 | +80.94% | ||
2015 | +128.46% | ||
2014 | +139.53% | ||
2013 | -32.95% | ||
2012 | +107.74% | ||
2011 | -56.36% | ||
2010 | -8.33% | ||
2009 | +110.00% | ||
2008 | -79.32% | ||
2007 | +31.74% |
- Stock Market
- Equities
- IGPL Stock
- IGPL Stock
- Quotes I G Petrochemicals Limited