I&C TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,395 KRW | -3.23% |
|
-7.88% | -12.75% |
| 08/04 | I&C Technology Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 08/04 | I&C Technology Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2645 ₩ | 2450 ₩ | 2475 ₩ | 2475 ₩ | 2395 ₩ |
| Volume | 238 198 | 401 825 | 136 756 | 69 222 | 235 056 |
| Change | +1.73% | -7.37% | +1.02% | -.--% | -3.23% |
| Opening | 2,530.00 | 2,645.00 | 2,480.00 | 2,455.00 | 2,455.00 |
| High | 2,680.00 | 2,655.00 | 2,480.00 | 2,495.00 | 2,490.00 |
| Low | 2,520.00 | 2,440.00 | 2,400.00 | 2,450.00 | 2,380.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -7.88% | ||
| 1 month | -20.83% | ||
| 3 months | -14.46% | ||
| 6 months | -15.96% | ||
| Current year | -12.75% | ||
| 1 year | -16.26% | ||
| 3 years | -52.85% | ||
| 5 years | -57.76% | ||
| 10 years | -52.29% |
Volumes
marketsDaily volume
235 056
Avg. Volume 20 sessions
194 046
Avg. Volume 20 sessions KRW
464 740 170.00
Avg. Volume 20 sessions USD
336 471.88
Record volume 1
12 076 000
Record volume 2
10 798 620
Record volume 3
9 860 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
41 406 240 331
Capitalization (USD)
29 978 118
Net sales (KRW)
64 285 596 100
Net sales (USD)
46 542 772
Number of employees
99
Sales / Employee (KRW)
649 349 456
Sales / Employee (USD)
470 129
Free-Float
66.79 %
Free-Float capitalization (KRW)
28 537 091 263
Free-Float capitalization (USD)
20 660 854
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2 380.00
2 680.00
1 month
2 380.003 230.00
Current year
2 380.003 710.00
1 year
2 140.003 710.00
3 years
2 140.005 360.00
5 years
2 100.007 050.00
10 years
1 650.007 050.00
Indicators
Moving average 5 days
2 488.00
Moving average 20 days
2 900.00
Moving average 50 days
2 808.30
Moving average 100 days
2 880.90
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+21.09%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
24.06
RSI 14 days
30.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -7.88% | -12.75% | -16.26% | 29.98M | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | -0.78% | -1.27% | +7.68% | +12.11% | ||
| Weighted average by Cap. | -1.68% | -1.74% | +12.25% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +10.02% | ||
| 2022 | -37.15% | ||
| 2021 | -7.67% | ||
| 2020 | -18.41% | ||
| 2019 | +71.38% | ||
| 2018 | -44.99% | ||
| 2017 | +117.09% | ||
| 2016 | -6.53% | ||
| 2015 | -3.33% | ||
| 2014 | -34.78% | ||
| 2013 | +17.00% | ||
| 2012 | -36.91% | ||
| 2011 | -28.33% | ||
| 2010 | -37.19% | ||
| 2009 | -3.66% |
- Stock Market
- Equities
- A052860 Stock
- Quotes I&C Technology Co., Ltd.
