I.C.P. ISRAEL CITRUS PLANTATIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,670 ILa | 0.00% |
|
0.00% | -11.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 90130 ILa | 86670 ILa |
| Volume | 9 | 3 |
| Change | +∞% | -3.84% |
| Opening | 93,710.00 | 90,130.00 |
| High | 90,140.00 | 86,670.00 |
| Low | 90,120.00 | 86,670.00 |
Performance
| Current month | -11.03% | ||
| 1 month | -7.51% | ||
| 3 months | -11.03% | ||
| 6 months | -11.19% | ||
| Current year | -11.19% | ||
| 1 year | -18.24% | ||
| 3 years | +1.56% | ||
| 5 years | +78.30% | ||
| 10 years | -25.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
173 340.00
Avg. Volume 20 sessions USD
461.43
Record volume 1
526
Record volume 2
140
Record volume 3
136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
70 870 333
Capitalization (USD)
18 865 541
Net sales (ILS)
3 444 000
Net sales (USD)
916 786
Free-Float
30.48 %
Free-Float capitalization (ILa)
26 030 458
Free-Float capitalization (USD)
6 929 256
Average Daily Capital Traded
0.24%
Highs and lows
1 week
86 670.00
86 670.00
1 month
86 670.0093 720.00
Current year
86 670.00101 300.00
1 year
86 670.00118 500.00
3 years
78 940.00127 500.00
5 years
43 440.00127 500.00
10 years
43 440.00148 200.00
Indicators
Moving average 5 days
88 054.00
Moving average 20 days
94 516.00
Moving average 50 days
97 810.40
Moving average 100 days
99 408.90
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
0.00
RSI 14 days
0.01
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.19% | -18.24% | 18.87M | ||
| -1.42% | -6.93% | -24.80% | -26.80% | 5.52B | ||
| -1.52% | -2.38% | +3.01% | -6.38% | 3.02B | ||
| +0.64% | +2.27% | -1.60% | +30.55% | 366M | ||
| -1.09% | -1.63% | +2.26% | -14.62% | 263M | ||
| 0.00% | -3.21% | -41.97% | -53.75% | 93.29M | ||
| +8.70% | -12.50% | +218.18% | -65.00% | 77.23M | ||
| Average | +0.76% | -4.04% | +20.56% | -22.04% | ||
| Weighted average by Cap. | -1.26% | -4.82% | -12.31% | -18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -15.14% | ||
| 2022 | +36.79% | ||
| 2021 | +34.10% | ||
| 2020 | +9.20% | ||
| 2019 | +12.13% | ||
| 2018 | -19.53% | ||
| 2017 | -19.66% | ||
| 2016 | -39.03% | ||
| 2015 | +8.25% | ||
| 2014 | -23.57% | ||
| 2013 | -0.63% | ||
| 2012 | +1,450.54% | ||
| 2011 | -94.07% | ||
| 2010 | +14.69% | ||
| 2009 | -6.38% | ||
| 2008 | -15.12% | ||
| 2007 | +46.12% | ||
| 2006 | +25.24% | ||
| 2005 | +15.73% | ||
| 2004 | -50.56% | ||
| 2003 | 0.00% | ||
| 2002 | -28.00% | ||
| 2001 | +25.94% | ||
| 2000 | +7.24% | ||
| 1999 | +85.47% | ||
| 1998 | +67.92% | ||
| 1997 | -44.44% | ||
| 1996 | +821.17% |
- Stock Market
- Equities
- CTPL5 Stock
- Quotes I.C.P. Israel Citrus Plantations Ltd.
