I.A GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560 JPY | 0.00% |
|
+1.14% | +3.19% |
| 2023 | I.A Group Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on I.A Group Corporation's Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3535 ¥ | 3520 ¥ | 3505 ¥ | 3560 ¥ |
| Volume | 200 | 100 | 100 | 600 |
| Change | +∞% | -0.42% | -0.43% | +1.57% |
| Opening | 3,530.00 | 3,520.00 | 3,505.00 | 3,560.00 |
| High | 3,535.00 | 3,520.00 | 3,505.00 | 3,560.00 |
| Low | 3,530.00 | 3,520.00 | 3,505.00 | 3,560.00 |
Performance
| 1 week | +1.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.70% | ||
| 3 months | +0.14% | ||
| 6 months | +5.95% | ||
| Current year | +3.19% | ||
| 1 year | +3.34% | ||
| 3 years | -3.78% | ||
| 5 years | -5.44% | ||
| 10 years | -8.13% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
243
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
865 080.00
Avg. Volume 20 sessions USD
5 411.08
Record volume 1
59 999
Record volume 2
48 700
Record volume 3
48 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 180 941 487
Capitalization (USD)
32 406 789
Net sales (JPY)
35 507 000 000
Net sales (USD)
222 096 285
Number of employees
1 080
Sales / Employee (JPY)
32 876 852
Sales / Employee (USD)
205 645
Free-Float
34.45 %
Free-Float capitalization (JPY)
2 022 312 409
Free-Float capitalization (USD)
12 649 564
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 505.00
3 560.00
1 month
3 505.003 590.00
Current year
3 430.003 635.00
1 year
3 275.003 700.00
3 years
3 190.003 805.00
5 years
2 527.004 055.00
10 years
2 527.004 250.00
Indicators
Moving average 5 days
3 528.33
Moving average 20 days
3 562.00
Moving average 50 days
3 535.90
Moving average 100 days
3 544.79
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
53.44
RSI 14 days
52.23
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | +3.19% | +3.34% | 3.24Cr | ||
| -0.56% | +3.42% | +11.08% | +22.20% | 1.11TCr | ||
| +0.16% | +0.94% | -9.59% | -20.65% | 1.1TCr | ||
| +0.60% | +4.43% | -5.81% | -3.24% | 1.01TCr | ||
| -0.81% | -2.13% | +6.85% | +5.80% | 646.16Cr | ||
| +0.19% | -0.56% | +1.64% | +0.96% | 461.24Cr | ||
| -3.19% | -5.60% | -35.01% | -59.33% | 371.07Cr | ||
| -0.70% | +1.50% | -15.07% | +7.75% | 330.66Cr | ||
| +1.81% | -11.96% | -20.11% | - | 232.88Cr | ||
| -0.44% | +1.82% | +9.05% | +95.84% | 187.72Cr | ||
| -1.26% | -2.58% | -2.62% | +19.31% | 185.52Cr | ||
| +3.13% | +6.78% | -24.93% | -16.06% | 186.12Cr | ||
| -0.54% | -3.85% | -7.26% | -15.82% | 120.42Cr | ||
| -0.67% | +3.51% | -28.48% | -36.13% | 106.26Cr | ||
| 0.00% | +0.85% | +12.01% | +7.26% | 93Cr | ||
| +1.37% | +5.93% | -6.70% | -6.14% | 92Cr | ||
| Average | -0.06% | +0.22% | -6.99% | +0.34% | ||
| Weighted average by Cap. | -0.16% | +0.85% | -4.55% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +4.55% | ||
| 2022 | -5.98% | ||
| 2021 | +6.36% | ||
| 2020 | -16.35% | ||
| 2019 | +18.47% | ||
| 2018 | -11.20% | ||
| 2017 | +18.48% | ||
| 2016 | -18.95% | ||
| 2015 | -2.38% | ||
| 2014 | +17.65% | ||
| 2013 | +18.47% | ||
| 2012 | +11.03% | ||
| 2011 | +0.78% | ||
| 2010 | +12.75% | ||
| 2009 | +47.25% | ||
| 2008 | -24.63% | ||
| 2007 | -21.61% | ||
| 2006 | -42.07% | ||
| 2005 | +145.16% | ||
| 2004 | +29.77% | ||
| 2003 | -11.52% | ||
| 2002 | +1.25% | ||
| 2001 | +20.00% | ||
| 2000 | -58.38% | ||
| 1999 | +99.17% | ||
| 1998 | -34.20% | ||
| 1997 | -54.64% | ||
| 1996 | -19.83% |
- Stock Market
- Equities
- 7509 Stock
- Quotes I.A Group Corporation
