HYUNWOO INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 KRW | -0.12% |
|
-1.22% | -1.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4100 ₩ | 4080 ₩ | 4115 ₩ | 4055 ₩ | 4050 ₩ |
| Volume | 262 836 | 84 335 | 193 398 | 105 559 | 42 480 |
| Change | +3.40% | -0.49% | +0.86% | -1.46% | -0.12% |
| Opening | 3,980.00 | 4,105.00 | 4,080.00 | 4,105.00 | 4,050.00 |
| High | 4,165.00 | 4,120.00 | 4,200.00 | 4,135.00 | 4,075.00 |
| Low | 3,965.00 | 4,060.00 | 4,080.00 | 4,010.00 | 4,020.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.22% | ||
| Current month | +2.14% | ||
| 1 month | +1.89% | ||
| 3 months | -7.85% | ||
| 6 months | -7.53% | ||
| Current year | -1.94% | ||
| 1 year | -26.50% | ||
| 3 years | -27.81% | ||
| 5 years | +15.38% | ||
| 10 years | +76.09% |
Volumes
marketsDaily volume
42 480
Avg. Volume 20 sessions
104 155
Avg. Volume 20 sessions KRW
421 827 750.00
Avg. Volume 20 sessions USD
308 777.91
Record volume 1
42 708 340
Record volume 2
39 196 260
Record volume 3
38 669 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
74 268 340 164
Capitalization (USD)
54 364 425
Net sales (KRW)
237 301 218 610
Net sales (USD)
173 704 492
Number of employees
321
Sales / Employee (KRW)
739 256 133
Sales / Employee (USD)
541 135
Free-Float
65.8 %
Free-Float capitalization (KRW)
49 867 837 702
Free-Float capitalization (USD)
36 503 257
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4 010.00
4 200.00
1 month
3 825.004 200.00
Current year
3 650.004 940.00
1 year
3 570.006 250.00
3 years
3 355.008 040.00
5 years
1 550.008 040.00
10 years
1 535.008 040.00
Indicators
Moving average 5 days
4 080.00
Moving average 20 days
3 983.75
Moving average 50 days
3 934.10
Moving average 100 days
4 130.10
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
55.71
RSI 14 days
54.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.22% | -1.94% | -26.50% | 54.36M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 57.87B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 14.83B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.41B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 9.08B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.58B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.31B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.65B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.65B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.54B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.13B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 5.95B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.56B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 4.98B | ||
| Average | -0.37% | +1.90% | +6.55% | +14.80% | ||
| Weighted average by Cap. | -0.66% | +1.77% | +9.46% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -6.14% | ||
| 2022 | -17.76% | ||
| 2021 | +50.07% | ||
| 2020 | +4.39% | ||
| 2019 | +7.22% | ||
| 2018 | -4.35% | ||
| 2017 | +5.38% | ||
| 2016 | +40.44% | ||
| 2015 | +41.51% | ||
| 2014 | -24.11% | ||
| 2013 | -31.76% | ||
| 2012 | +15.20% | ||
| 2011 | -35.24% | ||
| 2010 | -16.99% | ||
| 2009 | +229.71% | ||
| 2008 | -38.72% | ||
| 2007 | -29.48% |
- Stock Market
- Equities
- A092300 Stock
- Quotes Hyunwoo Industrial Co., LTD