End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,204
KRW
|
+0.67%
|
|
+1.01%
|
-13.13%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1190 ₩
|
1210 ₩
|
1203 ₩
|
1196 ₩
|
1204 ₩
|
Volume |
28 788 |
63 196 |
26 121 |
19 655 |
37 693 |
Change |
-0.17%
|
+1.68%
|
-0.58%
|
-0.58%
|
+0.67%
|
Opening |
1,185.00 |
1,200.00 |
1,200.00 |
1,193.00 |
1,195.00 |
High |
1,197.00 |
1,224.00 |
1,215.00 |
1,205.00 |
1,215.00 |
Low |
1,185.00 |
1,185.00 |
1,196.00 |
1,189.00 |
1,193.00 |
Avg. Volume 20 sessions
36 162
Avg. Volume 20 sessions KRW
43 539 048.00
Avg. Volume 20 sessions USD
31 957.66
Record volume 1
44 981 200
Record volume 2
43 187 580
Record volume 3
40 630 400
Capital turnover ratio
0.00
Capitalization (KRW)
36 761 632 153
Capitalization (USD)
26 983 038
Net sales (KRW)
94 485 977 320
Net sales (USD)
69 352 707
Sales / Employee (KRW)
1 389 499 666
Sales / Employee (USD)
1 019 893
Free-Float capitalization (KRW)
24 592 272 305
Free-Float capitalization (USD)
18 050 728
Average Daily Capital Traded
0.12%
Moving average 5 days
1 200.60
Moving average 20 days
1 200.65
Moving average 50 days
1 245.50
Moving average 100 days
1 306.80
Price spread / (MMA5) -0.28% Price spread / (MMA20) -0.28% Price spread / (MMA50) +3.45% Price spread / (MMA100) +8.54%
More charts
|