HYUNDAI MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 USD | 0.00% |
|
+1.79% | +30.43% |
| 01:41am | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| 17/05 | WDH: Mercedes workers in Alabama vote against union representation | DP |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 55.8 $ | 57 $ | 57 $ | 57 $ |
| Volume | 6 405 | 4 808 | 8 918 | 3 216 |
| Change | +1.09% | +2.15% | 0.00% | 0.00% |
| Opening | 55.80 | 56.80 | 57.20 | 57.00 |
| High | 56.40 | 57.00 | 58.00 | 57.60 |
| Low | 55.60 | 55.60 | 57.00 | 56.60 |
Performance
| 1 week | +1.79% | ||
| 1 month | +10.47% | ||
| 3 months | -2.73% | ||
| 6 months | +38.01% | ||
| Current year | +30.43% | ||
| 1 year | +42.86% | ||
| 3 years | +16.56% | ||
| 5 years | +89.37% | ||
| 10 years | -14.80% |
Volumes
marketsDaily volume
3 180
Estimated daily volume
3 180
Avg. Volume 20 sessions
5 200
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
296 400.00
Record volume 1
203 679
Record volume 2
195 430
Record volume 3
194 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 279 620 287
Net sales (KRW)
162 664
Net sales (USD)
120
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (USD)
33 797 008 998
Average Daily Capital Traded
0%
Highs and lows
1 week
54.40
58.00
1 month
52.0058.40
Current year
38.6062.80
1 year
34.0062.80
3 years
25.5562.80
5 years
13.0068.00
10 years
13.0080.85
Indicators
Moving average 5 days
56.40
Moving average 20 days
56.10
Moving average 50 days
56.60
Moving average 100 days
52.55
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
57.21
RSI 14 days
54.49
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +30.43% | +42.86% | 3.93TCr | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 30TCr | ||
| -0.38% | -0.19% | +8.81% | -0.47% | 7.55TCr | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 7.2TCr | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 6.57TCr | ||
| -0.24% | +1.22% | +27.39% | +41.06% | 5.22TCr | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 4.9TCr | ||
| +0.44% | -1.01% | +21.67% | +86.84% | 4.16TCr | ||
| -0.38% | +14.68% | +44.85% | +101.12% | 3.36TCr | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 2.81TCr | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 2.22TCr | ||
| +3.74% | +4.21% | +15.72% | +214.59% | 1.84TCr | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 1.65TCr | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 1.56TCr | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 1.48TCr | ||
| 0.00% | +3.34% | +18.98% | +7.92% | 1.32TCr | ||
| Average | +0.46% | +2.24% | +21.10% | +48.92% | ||
| Weighted average by Cap. | +0.98% | +1.07% | +22.21% | +49.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9abd880d9714fb4edf3b7a.V8tRMr2CpAdEtkEB1RC2aWw8E0_eCbNVx-nRxfjKlz0.NYE9ffHF7TQs2R5PhiL4Jx5wdgecfN0GlrydroC4xXEBkSZZzdbDb3TUNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:17 pm | 56.8 | 34 | 2,760 |
| 07:21:12 pm | 56.6 | 5 | 2,726 |
| 07:21:12 pm | 56.6 | 75 | 2,721 |
| 07:21:12 pm | 56.6 | 27 | 2,646 |
| 07:21:12 pm | 56.6 | 34 | 2,619 |
| 07:21:12 pm | 56.6 | 59 | 2,585 |
| 07:13:35 pm | 57 | 18 | 2,526 |
| 07:08:29 pm | 57 | 65 | 2,508 |
| 07:08:29 pm | 57 | 25 | 2,443 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +48.14% | ||
| 2022 | -28.40% | ||
| 2021 | +0.73% | ||
| 2020 | +33.22% | ||
| 2019 | -3.76% | ||
| 2018 | -27.33% | ||
| 2017 | +12.42% | ||
| 2016 | -10.64% | ||
| 2015 | -24.26% | ||
| 2014 | -2.20% | ||
| 2013 | +82.83% | ||
| 2012 | +19.52% | ||
| 2011 | +1.20% | ||
| 2010 | +48.22% | ||
| 2009 | +247.49% | ||
| 2008 | -72.20% | ||
| 2007 | +256.56% | ||
| 2000 | -65.96% | ||
| 1992 | -2.54% |
- Stock Market
- Equities
- A005380 Stock
- HYUD Stock
- Quotes Hyundai Motor Company
