HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,53,600 KRW | +0.26% |
|
+2.26% | +36.53% |
| 01:41am | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| 17/05 | WDH: Mercedes workers in Alabama vote against union representation | DP |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 150200 ₩ | 150400 ₩ | 151500 ₩ | 153200 ₩ | 153600 ₩ |
| Volume | 16 755 | 12 988 | 8 398 | 28 918 | 10 186 |
| Change | -0.07% | +0.13% | +0.73% | +1.12% | +0.26% |
| Opening | 150,400.00 | 150,700.00 | 151,600.00 | 152,000.00 | 153,200.00 |
| High | 151,200.00 | 152,300.00 | 151,600.00 | 153,400.00 | 154,700.00 |
| Low | 149,500.00 | 149,900.00 | 150,500.00 | 151,200.00 | 153,100.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.26% | ||
| Current month | -0.65% | ||
| 1 month | +7.26% | ||
| 3 months | -0.84% | ||
| 6 months | +44.36% | ||
| Current year | +36.53% | ||
| 1 year | +42.49% | ||
| 3 years | +47.69% | ||
| 5 years | +116.34% | ||
| 10 years | +25.90% |
Volumes
marketsDaily volume
10 186
Avg. Volume 20 sessions
15 136
Avg. Volume 20 sessions KRW
2 324 889 600.00
Avg. Volume 20 sessions USD
1 720 418.30
Record volume 1
311 145
Record volume 2
281 297
Record volume 3
228 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 080 567 955 405
Capitalization (USD)
39 279 620 287
Net sales (KRW)
162 664
Net sales (USD)
120
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (KRW)
45 671 633 780 747
Free-Float capitalization (USD)
33 797 008 998
Average Daily Capital Traded
0%
Highs and lows
1 week
149 900.00
154 700.00
1 month
140 100.00155 500.00
Current year
106 400.00161 800.00
1 year
98 300.00161 800.00
3 years
71 300.00161 800.00
5 years
38 750.00161 800.00
10 years
38 750.00165 500.00
Indicators
Moving average 5 days
151 780.00
Moving average 20 days
150 715.00
Moving average 50 days
149 974.00
Moving average 100 days
137 687.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
62.18
RSI 14 days
58.20
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.26% | +36.53% | +42.49% | 39.28B | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 298B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +35.38% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +41.06% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 49.03B | ||
| +0.76% | -0.69% | +22.06% | +87.44% | 41.62B | ||
| -0.43% | +14.63% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +214.59% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +7.92% | 13.18B | ||
| Average | +0.59% | +2.22% | +22.06% | +51.16% | ||
| Weighted average by Cap. | +1.14% | +1.08% | +23.45% | +53.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.53% | ||
| 2023 | +54.53% | ||
| 2022 | -21.97% | ||
| 2021 | +6.14% | ||
| 2020 | +24.50% | ||
| 2019 | +6.49% | ||
| 2018 | -23.00% | ||
| 2017 | -5.28% | ||
| 2016 | -9.10% | ||
| 2015 | -14.53% | ||
| 2014 | +2.18% | ||
| 2013 | +110.09% | ||
| 2012 | +10.44% | ||
| 2011 | -9.12% | ||
| 2010 | +44.99% | ||
| 2009 | +197.22% | ||
| 2008 | -63.53% | ||
| 2007 | -2.68% | ||
| 2006 | -41.99% | ||
| 2005 | +118.57% | ||
| 2004 | +47.37% | ||
| 2003 | +77.57% | ||
| 2002 | -36.12% |
- Stock Market
- Equities
- A005380 Stock
- A005389 Stock
- Quotes Hyundai Motor Company