HYUNDAI HT CO,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,920 KRW | -1.84% |
|
+0.73% | +20.35% |
| 2022 | Tranche Update on Hyundai HT Co,Ltd.'s Equity Buyback Plan announced on June 24, 2022. | CI |
| 2022 | Tranche Update on Hyundai HT Co,Ltd.'s Equity Buyback Plan announced on June 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6790 ₩ | 6860 ₩ | 6900 ₩ | 7050 ₩ | 6920 ₩ | 6,920 ₩ |
| Volume | 81 695 | 380 791 | 234 681 | 150 834 | 119 280 | 118 552 |
| Change | -1.16% | +1.03% | +0.58% | +2.17% | -1.84% | -1.84% |
| Opening | 6,830.00 | 6,990.00 | 6,860.00 | 6,850.00 | 7,100.00 | 7,100 |
| High | 6,920.00 | 7,140.00 | 7,150.00 | 7,120.00 | 7,140.00 | 7,140 |
| Low | 6,740.00 | 6,830.00 | 6,860.00 | 6,830.00 | 6,900.00 | 6,900 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.73% | ||
| Current month | +4.69% | ||
| 1 month | +7.12% | ||
| 3 months | +1.91% | ||
| 6 months | +22.70% | ||
| Current year | +20.35% | ||
| 1 year | -5.72% | ||
| 3 years | -31.82% | ||
| 5 years | -30.80% | ||
| 10 years | +83.80% |
Volumes
marketsDaily volume
118 552
Avg. Volume 20 sessions
104 927
Avg. Volume 20 sessions KRW
726 094 840.00
Avg. Volume 20 sessions USD
538 762.37
Record volume 1
10 465 250
Record volume 2
8 699 780
Record volume 3
7 961 554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
57 395 681 941
Capitalization (USD)
42 587 596
Net sales (KRW)
127 334 792 990
Net sales (USD)
94 482 416
Number of employees
122
Sales / Employee (KRW)
1 043 727 811
Sales / Employee (USD)
774 446
Free-Float
51.6 %
Free-Float capitalization (KRW)
31 249 419 754
Free-Float capitalization (USD)
23 187 069
Average Daily Capital Traded
1.27%
Highs and lows
1 week
6 830.00
7 150.00
1 month
6 340.007 150.00
Current year
5 580.0011 440.00
1 year
5 230.0011 440.00
3 years
5 230.0012 650.00
5 years
3 840.0012 650.00
10 years
2 365.0015 850.00
Indicators
Moving average 5 days
6 904.00
Moving average 20 days
6 701.50
Moving average 50 days
6 556.00
Moving average 100 days
6 591.10
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
61.16
RSI 14 days
59.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +0.73% | +20.35% | -5.72% | 42.59M | ||
| -2.73% | +1.14% | -4.33% | +3.02% | 201B | ||
| -1.51% | +8.44% | +36.33% | +135.83% | 102B | ||
| +5.27% | +4.58% | +69.18% | +69.18% | 66.84B | ||
| +0.65% | +1.94% | +17.25% | +25.99% | 60.88B | ||
| -0.11% | +0.65% | +32.57% | +65.95% | 32.76B | ||
| +1.30% | +3.06% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +4.81% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +2.17% | +1.00% | +18.03% | +20.52% | 11.24B | ||
| +1.09% | +21.45% | +1.55% | -16.08% | 8.47B | ||
| +0.04% | +1.99% | +8.60% | +34.27% | 7.24B | ||
| -0.32% | +0.49% | +9.22% | +13.27% | 7.13B | ||
| +2.38% | +7.96% | +20.50% | -1.89% | 6.91B | ||
| -0.46% | +9.68% | +27.14% | +2.08% | 5.12B | ||
| Average | +0.62% | +4.16% | +20.58% | +28.75% | ||
| Weighted average by Cap. | -0.30% | +4.90% | +19.77% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | -14.43% | ||
| 2022 | -29.63% | ||
| 2021 | +17.61% | ||
| 2020 | +1.25% | ||
| 2019 | -25.74% | ||
| 2018 | +14.41% | ||
| 2017 | +14.42% | ||
| 2016 | -3.40% | ||
| 2015 | +57.86% | ||
| 2014 | +50.28% | ||
| 2013 | +72.66% | ||
| 2012 | -56.74% | ||
| 2011 | +100.00% | ||
| 2010 | +2.55% | ||
| 2009 | +16.63% | ||
| 2008 | -51.79% | ||
| 2007 | +17.75% | ||
| 2006 | -6.58% | ||
| 2005 | +60.34% | ||
| 2004 | -44.24% | ||
| 2003 | +242.74% | ||
| 2002 | -23.46% | ||
| 2001 | +15.71% | ||
| 2000 | -36.94% |
- Stock Market
- Equities
- A039010 Stock
- Quotes Hyundai HT Co,Ltd.