HYUNDAI G.F. HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,445 KRW | -0.34% |
|
-0.22% | +22.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4470 ₩ | 4510 ₩ | 4445 ₩ | 4460 ₩ | 4445 ₩ |
| Volume | 82 556 | 116 438 | 269 609 | 234 393 | 100 805 |
| Change | +0.34% | +0.89% | -1.44% | +0.34% | -0.34% |
| Opening | 4,455.00 | 4,470.00 | 4,565.00 | 4,410.00 | 4,480.00 |
| High | 4,515.00 | 4,535.00 | 4,640.00 | 4,535.00 | 4,480.00 |
| Low | 4,450.00 | 4,455.00 | 4,430.00 | 4,400.00 | 4,385.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.22% | ||
| Current month | -2.74% | ||
| 1 month | -2.09% | ||
| 3 months | +3.25% | ||
| 6 months | +16.36% | ||
| Current year | +22.12% | ||
| 1 year | +23.82% | ||
| 3 years | -73.11% | ||
| 5 years | -77.75% | ||
| 10 years | -83.55% |
Volumes
marketsDaily volume
100 805
Avg. Volume 20 sessions
164 642
Avg. Volume 20 sessions KRW
731 833 690.00
Avg. Volume 20 sessions USD
526 188.42
Record volume 1
35 436 107
Record volume 2
31 609 409
Record volume 3
24 897 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
695 153 541 029
Capitalization (USD)
499 815 396
Net sales (KRW)
2 630
Net sales (USD)
2
Number of employees
27
Sales / Employee (KRW)
97
Sales / Employee (USD)
0
Free-Float
22.84 %
Free-Float capitalization (KRW)
158 803 779 761
Free-Float capitalization (USD)
114 179 918
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 385.00
4 640.00
1 month
4 230.004 670.00
Current year
3 340.005 470.00
1 year
3 010.005 470.00
3 years
3 010.0016 533.23
5 years
3 010.0020 666.53
10 years
3 010.0043 629.35
Indicators
Moving average 5 days
4 466.00
Moving average 20 days
4 434.75
Moving average 50 days
4 552.00
Moving average 100 days
4 490.75
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
49.11
RSI 14 days
48.06
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.22% | +22.12% | +23.82% | 50Cr | ||
| -1.68% | -3.08% | -9.36% | +20.00% | 815.87Cr | ||
| -2.18% | -0.51% | -5.26% | -9.50% | 379.7Cr | ||
| -0.25% | -1.29% | +0.94% | -4.73% | 211.52Cr | ||
| +1.45% | -1.54% | -3.44% | -12.53% | 159.91Cr | ||
| -1.42% | -9.73% | -0.49% | +32.83% | 156.35Cr | ||
| +0.32% | -1.92% | -25.75% | -21.77% | 119.61Cr | ||
| -1.34% | -4.91% | +25.48% | +79.90% | 111.52Cr | ||
| -2.08% | -3.87% | +2.35% | -29.29% | 93Cr | ||
| +0.72% | -4.15% | -2.13% | +36.83% | 82Cr | ||
| +0.46% | +18.80% | +21.68% | +56.30% | 77Cr | ||
| +4.29% | -0.41% | -20.07% | -33.06% | 70Cr | ||
| +0.63% | -2.45% | -15.29% | -1.28% | 68Cr | ||
| +0.96% | -7.98% | -29.71% | -19.08% | 57Cr | ||
| +2.43% | -2.22% | -15.10% | -10.28% | 48Cr | ||
| +1.45% | +0.96% | -23.91% | -31.15% | 41Cr | ||
| Average | +0.21% | -1.13% | -4.87% | +4.81% | ||
| Weighted average by Cap. | -0.75% | -1.01% | -5.25% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | -64.67% | ||
| 2022 | -21.47% | ||
| 2021 | -2.17% | ||
| 2020 | -26.08% | ||
| 2019 | -17.13% | ||
| 2018 | -4.35% | ||
| 2017 | -2.92% | ||
| 2016 | -37.90% | ||
| 2015 | +30.87% | ||
| 2014 | +12.80% | ||
| 2013 | -1.18% | ||
| 2012 | +5.26% | ||
| 2011 | +43.56% | ||
| 2010 | +38.21% | ||
| 2009 | +48.00% | ||
| 2008 | -40.86% | ||
| 2007 | +25.85% | ||
| 2006 | -1.86% | ||
| 2005 | +307.03% | ||
| 2004 | +18.21% | ||
| 2003 | +59.86% | ||
| 2002 | -65.77% | ||
| 2001 | +326.87% | ||
| 2000 | -50.37% | ||
| 1999 | +50.84% | ||
| 1998 | +79.00% | ||
| 1997 | -64.03% | ||
| 1996 | -0.71% | ||
| 1995 | -26.32% | ||
| 1994 | +42.86% | ||
| 1993 | +13.68% | ||
| 1992 | -19.86% |
- Stock Market
- Equities
- A005440 Stock
- Quotes Hyundai G.F. Holdings Co., Ltd.
