HYUGA PRIMARY CARE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 JPY | -4.31% |
|
-7.81% | -11.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1744 ¥ | 1730 ¥ | 1740 ¥ | 1665 ¥ | 1,665 ¥ |
| Volume | 3 600 | 9 100 | 24 400 | 33 800 | 33 800 |
| Change | -3.06% | -0.80% | +0.58% | -4.31% | -4.31% |
| Opening | 1,807.00 | 1,741.00 | 1,721.00 | 1,799.00 | 1,799 |
| High | 1,807.00 | 1,742.00 | 1,740.00 | 1,799.00 | 1,799 |
| Low | 1,744.00 | 1,652.00 | 1,631.00 | 1,612.00 | 1,612 |
Performance
| 1 day | -4.31% | ||
| 1 week | -7.81% | ||
| Current month | -3.59% | ||
| 1 month | -8.82% | ||
| 3 months | -4.58% | ||
| 6 months | -11.72% | ||
| Current year | -11.95% | ||
| 1 year | -23.97% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
9 692
Daily volume ratio
3.49
Avg. Volume 20 sessions JPY
16 137 180.00
Avg. Volume 20 sessions USD
104 100.95
Record volume 1
3 979 600
Record volume 2
3 886 600
Record volume 3
3 741 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 241 036 894
Capitalization (USD)
78 966 929
Net sales (JPY)
8 284 000 000
Net sales (USD)
53 440 084
Number of employees
442
Sales / Employee (JPY)
18 742 081
Sales / Employee (USD)
120 905
Free-Float
31.73 %
Free-Float capitalization (JPY)
3 964 123 979
Free-Float capitalization (USD)
25 572 564
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 612.00
1 809.00
1 month
1 548.001 832.00
Current year
1 548.002 265.00
1 year
1 330.002 500.00
3 years
1 330.004 640.00
5 years
1 330.004 640.00
10 years
1 330.004 640.00
Indicators
Moving average 5 days
1 735.60
Moving average 20 days
1 711.70
Moving average 50 days
1 880.00
Moving average 100 days
1 822.96
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
48.74
RSI 14 days
46.78
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -7.81% | -11.95% | -23.97% | 7.9Cr | ||
| -2.04% | +4.59% | -30.98% | -42.79% | 1.58TCr | ||
| -0.99% | +2.90% | -22.89% | -43.11% | 1.23TCr | ||
| +0.31% | +4.92% | -24.53% | -36.63% | 658.71Cr | ||
| -2.36% | -0.86% | +12.51% | +24.06% | 644.7Cr | ||
| -1.91% | -3.57% | -12.43% | -11.12% | 593.82Cr | ||
| +1.79% | -0.15% | -0.15% | -23.06% | 465.86Cr | ||
| +1.25% | -1.22% | +62.00% | +55.77% | 459.2Cr | ||
| +0.78% | +2.96% | -5.94% | +19.42% | 395.9Cr | ||
| +0.66% | +2.02% | -8.76% | -18.32% | 355.39Cr | ||
| -0.75% | -0.80% | -6.71% | -22.78% | 306.15Cr | ||
| +1.69% | -6.40% | -8.81% | +27.42% | 257.9Cr | ||
| -1.15% | +12.06% | +119.44% | +200.95% | 215.61Cr | ||
| +0.54% | -1.70% | -12.76% | +12.42% | 208.05Cr | ||
| -0.26% | +5.99% | -1.38% | -18.66% | 188.71Cr | ||
| +0.09% | +2.44% | +9.64% | +41.98% | 156.95Cr | ||
| Average | -0.44% | +0.61% | +3.52% | +8.85% | ||
| Weighted average by Cap. | -0.66% | +1.89% | -6.45% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b1080a5e.SScMUjkmE96XKH3IzoHQIJA3Fx-SoOpAaKvoZMNQLyI.eh9oOmZRJ4n-Uhq6nvCbQfNDZ1PNmIYtCeLQIPMzSVsDRHViU3xcrfBvRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,665 | 200 | 33,800 |
| 11:29:25 am | 1,665 | 100 | 33,600 |
| 11:20:02 am | 1,670 | 100 | 33,500 |
| 11:19:33 am | 1,670 | 100 | 33,400 |
| 11:04:06 am | 1,680 | 400 | 33,300 |
| 11:03:54 am | 1,680 | 500 | 32,900 |
| 11:03:54 am | 1,679 | 200 | 32,400 |
| 11:03:54 am | 1,678 | 100 | 32,200 |
| 11:03:47 am | 1,670 | 100 | 32,100 |
| 11:03:47 am | 1,680 | 400 | 32,000 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -18.32% | ||
| 2022 | -22.83% | ||
| 2021 | +38.25% |
- Stock Market
- Equities
- 7133 Stock
- Quotes HYUGA PRIMARY CARE Co.,Ltd.
