HYTC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 KRW | -1.81% |
|
+0.78% | -3.42% |
| 16/04 | Hytc Co., Ltd's Equity Buyback Plan Extended till October 17, 2024. | CI |
| 17/01 | Tranche Update on Hytc Co., Ltd's Equity Buyback Plan announced on October 17, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6500 ₩ | 6440 ₩ | 6700 ₩ | 6620 ₩ | 6500 ₩ |
| Volume | 13 787 | 20 524 | 623 459 | 53 302 | 34 238 |
| Change | +0.78% | -0.92% | +4.04% | -1.19% | -1.81% |
| Opening | 6,450.00 | 6,570.00 | 6,460.00 | 6,650.00 | 6,620.00 |
| High | 6,520.00 | 6,600.00 | 7,210.00 | 6,710.00 | 6,690.00 |
| Low | 6,400.00 | 6,410.00 | 6,460.00 | 6,520.00 | 6,460.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.78% | ||
| Current month | -6.47% | ||
| 1 month | -7.41% | ||
| 3 months | -3.42% | ||
| 6 months | +5.86% | ||
| Current year | -3.42% | ||
| 1 year | -34.01% |
Volumes
marketsDaily volume
34 238
Avg. Volume 20 sessions
80 527
Avg. Volume 20 sessions KRW
523 425 500.00
Avg. Volume 20 sessions USD
380 006.91
Record volume 1
14 498 030
Record volume 2
13 431 810
Record volume 3
10 106 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
64 793 706 612
Capitalization (USD)
47 040 231
Net sales (KRW)
40 628 539 620
Net sales (USD)
29 496 320
Number of employees
132
Sales / Employee (KRW)
307 791 967
Sales / Employee (USD)
223 457
Free-Float
36.42 %
Free-Float capitalization (KRW)
23 924 367 716
Free-Float capitalization (USD)
17 369 091
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6 410.00
7 210.00
1 month
6 060.007 210.00
Current year
6 060.008 450.00
1 year
5 640.0011 630.00
3 years
5 640.0024 050.00
5 years
5 640.0024 050.00
10 years
5 640.0024 050.00
Indicators
Moving average 5 days
6 552.00
Moving average 20 days
6 623.50
Moving average 50 days
6 964.60
Moving average 100 days
6 880.50
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
44.85
RSI 14 days
44.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.78% | -3.42% | -34.01% | 47.04M | ||
| +0.33% | +2.51% | +4.98% | +21.08% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.07% | +6.23% | +19.57% | +39.31% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.49% | +3.60% | +4.57% | +15.28% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.71% | +4.74% | +13.80% | +49.58% | ||
| Weighted average by Cap. | +1.26% | +4.75% | +17.06% | +56.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A148930 Stock
- Quotes Hytc Co., Ltd
