HYSAN DEVELOPMENT COMPANY LIMITED Quotes Hysan Development Company Limited
Equities
14
HK0014000126
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 HKD | 0.00% |
|
-1.58% | -27.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.36 $ | 11.48 $ | 11.22 $ | 11.22 $ |
| Volume | 708 500 | 486 000 | 662 636 | 1 069 342 |
| Change | +0.35% | +1.06% | -2.26% | 0.00% |
| Opening | 11.24 | 11.36 | 11.30 | 11.24 |
| High | 11.46 | 11.48 | 11.36 | 11.28 |
| Low | 11.24 | 11.32 | 11.18 | 11.14 |
Performance
| 1 week | -1.58% | ||
| Current month | -7.27% | ||
| 1 month | -8.78% | ||
| 3 months | -11.09% | ||
| 6 months | -27.61% | ||
| Current year | -27.61% | ||
| 1 year | -41.56% | ||
| 3 years | -63.57% | ||
| 5 years | -72.19% | ||
| 10 years | -69.26% |
Volumes
marketsDaily volume
1 069 342
Estimated daily volume
1 069 342
Avg. Volume 20 sessions
932 263
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
10 459 990.86
Avg. Volume 20 sessions USD
1 339 652.87
Record volume 1
51 089 770
Record volume 2
28 023 360
Record volume 3
21 000 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 522 627 918
Capitalization (USD)
1 475 749 048
Net sales (HKD)
3 210 000 000
Net sales (USD)
411 117 540
Number of employees
516
Sales / Employee (HKD)
6 220 930
Sales / Employee (USD)
796 739
Free-Float
57.65 %
Free-Float capitalization (HKD)
6 642 548 875
Free-Float capitalization (USD)
850 737 805
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.14
11.60
1 month
11.1412.40
Current year
11.1415.60
1 year
11.1419.60
3 years
11.1431.90
5 years
11.1442.50
10 years
11.1446.90
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.68
Moving average 50 days
12.00
Moving average 100 days
12.37
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
32.92
RSI 14 days
35.21
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.58% | -27.61% | -41.56% | 147.57Cr | ||
| +5.88% | +7.28% | -4.59% | +20.23% | 324.15Cr | ||
| +0.08% | +0.48% | -11.68% | -1.41% | 239.55Cr | ||
| +2.63% | +0.74% | -5.20% | +13.25% | 186.92Cr | ||
| +2.37% | +3.66% | +7.72% | +15.84% | 102.53Cr | ||
| -0.13% | +0.77% | +3.98% | +3.16% | 81Cr | ||
| -2.50% | -6.02% | -7.14% | -26.42% | 68Cr | ||
| -1.20% | -2.08% | -26.40% | -39.19% | 51Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 46Cr | ||
| -0.55% | +2.71% | -19.97% | -47.15% | 37Cr | ||
| +1.50% | -8.04% | +48.27% | +195.58% | 37Cr | ||
| +3.79% | +5.80% | +19.69% | +35.34% | 30Cr | ||
| 0.00% | +1.74% | +21.36% | +35.88% | 27Cr | ||
| -0.25% | -1.48% | -30.49% | -23.42% | 26Cr | ||
| +4.68% | +8.29% | -11.64% | +14.62% | 25Cr | ||
| +1.06% | +0.71% | +0.18% | +22.32% | 23Cr | ||
| Average | +1.08% | +1.37% | -2.72% | +11.07% | ||
| Weighted average by Cap. | +1.86% | +1.96% | -6.13% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.4dhSmGJqoX44B5i2fRpAeQciZGvA560rCAoLVXBpMI0.qIxjrgpY9jdiddvbE10aKFN0UD2al-9eTmNBPSMNALWthyf0UDLLBGxuzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 11.22 | 212,000 | 1,024,000 |
| 01:29:29 pm | 11.22 | 1,000 | 812,000 |
| 01:29:29 pm | 11.18 | 1,000 | 811,000 |
| 01:29:28 pm | 11.22 | 1,000 | 810,000 |
| 01:29:23 pm | 11.22 | 1,000 | 809,000 |
| 01:26:13 pm | 11.2 | 1,000 | 808,000 |
| 01:24:58 pm | 11.22 | 1,000 | 807,000 |
| 01:24:30 pm | 11.22 | 2,000 | 806,000 |
| 01:24:25 pm | 11.22 | 1,000 | 804,000 |
| 01:24:00 pm | 11.2 | 2,000 | 803,000 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | -38.74% | ||
| 2022 | +4.98% | ||
| 2021 | -15.29% | ||
| 2020 | -6.87% | ||
| 2019 | -17.99% | ||
| 2018 | -10.13% | ||
| 2017 | +29.33% | ||
| 2016 | +0.94% | ||
| 2015 | -8.37% | ||
| 2014 | +3.74% | ||
| 2013 | -10.34% | ||
| 2012 | +46.08% | ||
| 2011 | -30.33% | ||
| 2010 | +65.99% | ||
| 2009 | +76.12% | ||
| 2008 | -43.73% | ||
| 2007 | +9.34% | ||
| 2006 | +5.99% | ||
| 2005 | +17.43% | ||
| 2004 | +36.25% | ||
| 2003 | +106.90% | ||
| 2002 | -26.11% | ||
| 2001 | -28.64% | ||
| 2000 | +11.68% | ||
| 1999 | -14.72% | ||
| 1998 | -25.24% | ||
| 1997 | -49.84% | ||
| 1996 | +50.61% | ||
| 1995 | +33.22% | ||
| 1994 | -50.08% | ||
| 1993 | +147.98% | ||
| 1992 | +49.40% |
- Stock Market
- Equities
- 14 Stock
- Quotes Hysan Development Company Limited
