HYPOPORT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.8 EUR | +0.24% |
|
+7.99% | +40.72% |
| 23/04 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| 23/04 | Revival of the real estate market: Hypoport earns more again | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 250 € | 252.8 € | 242.4 € | 249.2 € | 248.8 € |
| Volume | 16 510 | 5 192 | 6 032 | 7 162 | 33 |
| Change | +8.51% | +1.12% | -4.11% | +2.81% | +0.24% |
| Opening | 234.00 | 252.20 | 253.20 | 244.80 | 252.8 |
| High | 254.60 | 255.00 | 253.20 | 250.80 | 252.8 |
| Low | 234.00 | 249.00 | 241.40 | 244.60 | 248.8 |
Performance
| 1 day | +0.24% | ||
| 1 week | +7.99% | ||
| Current month | +5.51% | ||
| 1 month | +10.77% | ||
| 3 months | +32.76% | ||
| 6 months | +127.84% | ||
| Current year | +40.72% | ||
| 1 year | +81.74% | ||
| 3 years | -50.73% | ||
| 5 years | +38.22% | ||
| 10 years | +2,661.38% |
Volumes
marketsDaily volume
33
Estimated daily volume
294
Avg. Volume 20 sessions
6 388
Daily volume ratio
0.05
Avg. Volume 20 sessions
1 595 722.40
Avg. Volume 20 sessions USD
1 710 071.87
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 660 352 623
Capitalization (USD)
1 779 333 492
Net sales (EUR)
359 893 000
Net sales (USD)
385 682 932
Number of employees
2 209
Sales / Employee (EUR)
162 921
Sales / Employee (USD)
174 596
Free-Float
58.85 %
Free-Float capitalization (EUR)
1 004 031 372
Free-Float capitalization (USD)
1 075 980 260
Average Daily Capital Traded
0.1%
Highs and lows
1 week
234.00
255.00
1 month
218.20255.00
Current year
155.10255.00
1 year
98.45255.00
3 years
72.55612.00
5 years
72.55618.00
10 years
8.82618.00
Indicators
Moving average 5 days
244.96
Moving average 20 days
233.60
Moving average 50 days
215.90
Moving average 100 days
195.68
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
58.92
RSI 14 days
59.34
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +7.99% | +40.72% | +81.74% | 1.78B | ||
| +0.50% | -9.08% | -5.68% | +2.97% | 3.99B | ||
| +1.04% | -3.63% | +66.20% | - | 431M | ||
| +1.07% | +22.68% | +91.49% | +682.58% | 359M | ||
| 0.00% | -1.31% | +51.26% | -13.26% | 125M | ||
| +0.75% | +0.25% | +21.26% | +120.11% | 111M | ||
| -0.55% | -3.23% | -4.05% | -35.71% | 83.61M | ||
| Average | +0.60% | +3.76% | +37.31% | +139.74% | ||
| Weighted average by Cap. | +0.50% | -1.11% | +17.39% | +63.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bf58e6ee89bf879ebbf6e6d6d219.PY1YkCTjoVSDNIRmx1d7d17YyjDW5SwIFdSw4U5hpJI.Zd9qwEiI7CGyQMsrlzVNGXOhsFGB3U1YJ63K2R4TwfRM2ADfcK7mPdl71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:36 pm | 248.8 | 2 | 33 |
| 01:16:18 pm | 249.2 | 4 | 31 |
| 01:06:18 pm | 249.6 | 5 | 27 |
| 01:06:18 pm | 249.6 | 2 | 22 |
| 01:06:18 pm | 249.6 | 1 | 20 |
Monthly variations
Annual change
| 2024 | +40.95% | ||
| 2023 | +81.52% | ||
| 2022 | -80.94% | ||
| 2021 | -0.78% | ||
| 2020 | +63.49% | ||
| 2019 | +112.55% | ||
| 2018 | +1.96% | ||
| 2017 | +86.95% | ||
| 2016 | -3.42% | ||
| 2015 | +562.28% | ||
| 2014 | +25.95% | ||
| 2013 | +13.54% | ||
| 2012 | +18.06% | ||
| 2011 | -23.50% | ||
| 2010 | +5.75% | ||
| 2009 | +104.13% | ||
| 2008 | -70.34% | ||
| 2007 | -16.00% |
- Stock Market
- Equities
- HYQ Stock
- Quotes Hypoport SE
