HYPERCHARGE NETWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-6.67% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.145 $ | 0.14 $ |
| Volume | 110 846 | 34 750 | 47 529 | 91 140 |
| Change | 0.00% | -3.33% | 0.00% | -3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -22.22% | ||
| 1 year | -84.44% |
Volumes
marketsDaily volume
91 140
Estimated daily volume
91 140
Avg. Volume 20 sessions
98 361
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
13 770.54
Avg. Volume 20 sessions USD
9 997.41
Record volume 1
12 241 328
Record volume 2
11 016 517
Record volume 3
6 583 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 170 576
Capitalization (USD)
7 170 576
Net sales ()
3
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.34 %
Free-Float capitalization (CAD)
6 473 320
Free-Float capitalization (USD)
6 473 320
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.13
0.15
1 month
0.130.19
Current year
0.130.26
1 year
0.130.98
3 years
0.136.15
5 years
0.136.15
10 years
0.136.15
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+21.86%
STIM
RSI 9 days
30.97
RSI 14 days
40.67
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | -22.22% | -84.44% | 7.17M | ||
| 0.00% | -2.43% | -18.63% | -19.67% | 453M | ||
| -4.23% | +0.49% | -43.02% | -53.21% | 217M | ||
| -0.89% | +18.45% | -74.28% | -94.61% | 101M | ||
| Average | -2.14% | +2.46% | -39.54% | -62.98% | ||
| Weighted average by Cap. | -1.33% | +1.05% | -32.67% | -39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58aa45bb765.CkO7taDzgJdI4v7yTUbEQi3kH7-mACbrzSiZyaaYy0k.e27s2sbC8-0O17KcAjanJ0eld_vjMUWvqWTcvPHWmRF4AeP618fk1DCoiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:20 am | 0.14 | 1,000 | 90,000 |
| 01:24:30 am | 0.14 | 2,000 | 89,000 |
| 01:23:14 am | 0.145 | 2,000 | 87,000 |
| 01:22:40 am | 0.14 | 3,500 | 85,000 |
| 01:22:40 am | 0.14 | 500 | 81,500 |
| 12:48:05 am | 0.14 | 1,500 | 81,000 |
| 12:20:53 am | 0.14 | 1,500 | 79,500 |
| 10:57:52 pm | 0.14 | 1,000 | 78,000 |
| 09:20:45 pm | 0.14 | 1,500 | 77,000 |
| 09:17:54 pm | 0.14 | 1,000 | 75,500 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -67.86% | ||
| 2022 | -3.45% |
- Stock Market
- Equities
- HC Stock
- Quotes Hypercharge Networks Corp.
