HYPER CORPORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 KRW | +1.30% |
|
-1.85% | +50.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1510 ₩ | 1505 ₩ | 1443 ₩ | 1463 ₩ | 1482 ₩ |
| Volume | 669 685 | 244 202 | 355 106 | 334 582 | 320 193 |
| Change | -0.07% | -0.33% | -4.12% | +1.39% | +1.30% |
| Opening | 1,525.00 | 1,515.00 | 1,505.00 | 1,442.00 | 1,449.00 |
| High | 1,536.00 | 1,526.00 | 1,509.00 | 1,485.00 | 1,513.00 |
| Low | 1,488.00 | 1,490.00 | 1,425.00 | 1,375.00 | 1,449.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.85% | ||
| Current month | +0.14% | ||
| 1 month | +15.78% | ||
| 3 months | +1.79% | ||
| 6 months | +43.74% | ||
| Current year | +50.76% | ||
| 1 year | -0.40% | ||
| 3 years | -60.32% | ||
| 5 years | -68.13% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
320 193
Avg. Volume 20 sessions
550 088
Avg. Volume 20 sessions KRW
815 230 416.00
Avg. Volume 20 sessions USD
603 270.51
Record volume 1
35 570 710
Record volume 2
28 467 610
Record volume 3
26 410 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
124 121 189 189
Capitalization (USD)
91 849 680
Net sales (KRW)
31 414 836 430
Net sales (USD)
23 246 979
Number of employees
33
Sales / Employee (KRW)
951 964 740
Sales / Employee (USD)
704 454
Free-Float
61.48 %
Free-Float capitalization (KRW)
76 312 895 283
Free-Float capitalization (USD)
56 471 543
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 375.00
1 526.00
1 month
1 254.001 592.00
Current year
956.001 697.00
1 year
920.002 565.00
3 years
920.004 675.00
5 years
920.006 600.00
10 years
920.009 900.00
Indicators
Moving average 5 days
1 480.60
Moving average 20 days
1 421.20
Moving average 50 days
1 386.32
Moving average 100 days
1 241.21
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
58.59
RSI 14 days
58.38
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -1.85% | +50.76% | -0.40% | 91.85M | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | +0.35% | +3.59% | +21.25% | +65.45% | ||
| Weighted average by Cap. | +0.82% | +7.22% | +43.84% | +113.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.76% | ||
| 2023 | -14.52% | ||
| 2022 | -55.43% | ||
| 2021 | -35.26% | ||
| 2020 | -15.21% | ||
| 2019 | -1.16% | ||
| 2018 | -12.59% | ||
| 2017 | +22.52% | ||
| 2016 | +27.59% | ||
| 2015 | +37.82% | ||
| 2014 | -19.20% | ||
| 2013 | -14.85% | ||
| 2012 | -55.46% | ||
| 2011 | +88.34% | ||
| 2010 | -10.71% | ||
| 2009 | +240.28% | ||
| 2008 | -51.19% | ||
| 2007 | -18.62% | ||
| 2006 | -24.08% | ||
| 2005 | +489.51% | ||
| 2004 | -65.53% | ||
| 2003 | -21.67% |
- Stock Market
- Equities
- A065650 Stock
- Quotes Hyper Corporation Inc.
