HYPEBEAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.243 HKD | +4.74% |
|
+5.65% | +19.70% |
| 2023 | Hypebeast Trims Loss for Fiscal H1; Shares Plummet 26% | MT |
| 2023 | Hypebeast Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.223 $ | 0.232 $ | 0.232 $ | 0.243 $ |
| Volume | 218 400 | 462 000 | 115 402 | 165 200 | 33 600 |
| Change | 0.00% | -3.04% | +4.04% | 0.00% | +4.74% |
| Opening | 0.23 | 0.22 | 0.22 | 0.24 | 0.225 |
| High | 0.23 | 0.22 | 0.25 | 0.24 | 0.245 |
| Low | 0.23 | 0.22 | 0.22 | 0.23 | 0.225 |
Performance
| 1 day | +4.74% | ||
| 1 week | +5.65% | ||
| Current month | +5.65% | ||
| 1 month | +6.11% | ||
| 3 months | +43.79% | ||
| 6 months | -32.50% | ||
| Current year | +19.70% | ||
| 1 year | -17.63% | ||
| 3 years | -76.63% | ||
| 5 years | -68.85% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
244 693
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
59 460.40
Avg. Volume 20 sessions USD
7 607.13
Record volume 1
511 000 000
Record volume 2
312 200 000
Record volume 3
292 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
476 262 967
Capitalization (USD)
60 931 179
Net sales (HKD)
959 973 000
Net sales (USD)
122 815 106
Number of employees
523
Sales / Employee (HKD)
1 835 512
Sales / Employee (USD)
234 828
Free-Float
27.67 %
Free-Float capitalization (HKD)
131 775 395
Free-Float capitalization (USD)
16 858 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.25
1 month
0.220.26
Current year
0.170.26
1 year
0.170.44
3 years
0.171.34
5 years
0.171.94
10 years
0.152.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
55.50
RSI 14 days
56.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +5.65% | +19.70% | -17.63% | 60.93M | ||
| +1.76% | +3.09% | +27.26% | +52.11% | 28.33B | ||
| +1.62% | +2.00% | +9.47% | +5.52% | 18.55B | ||
| +0.15% | +2.00% | +4.91% | -8.55% | 13.27B | ||
| +0.39% | +1.71% | -5.15% | -13.01% | 11.69B | ||
| +0.52% | +2.85% | +10.23% | -7.51% | 11.11B | ||
| +0.84% | +9.71% | +18.57% | +11.01% | 4.92B | ||
| 0.00% | +0.52% | -10.58% | +21.75% | 3.83B | ||
| +1.33% | +2.44% | +37.76% | -6.03% | 3.49B | ||
| +0.04% | +5.10% | -3.74% | -8.97% | 3.27B | ||
| -1.49% | -1.62% | +9.20% | -14.77% | 3.22B | ||
| +0.78% | +2.13% | +14.27% | +31.38% | 3B | ||
| +1.50% | +7.82% | +49.21% | +18.92% | 2.14B | ||
| -2.35% | -2.06% | -7.78% | +66.83% | 1.97B | ||
| -1.67% | +0.51% | +6.61% | +30.99% | 1.77B | ||
| -0.70% | +3.23% | -31.20% | -40.36% | 1.58B | ||
| Average | +0.47% | +2.45% | +9.30% | +7.60% | ||
| Weighted average by Cap. | +0.84% | +1.58% | +12.15% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7991219923184588d3c460bcf0.Og4G7ifMu27KXUpyjXToVCyzO1ns4-PqVmPR2Xnw9P4.Un9V3GOt_yOHF3Mm3xPcDn2FTSHfmqXYGQrktUGgoIsIZDeDYLj1IZkkEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:17 pm | 0.243 | 2,800 | 33,600 |
| 01:28:02 pm | 0.238 | 5,600 | 30,800 |
| 01:28:02 pm | 0.238 | 2,800 | 25,200 |
| 01:22:04 pm | 0.243 | 5,600 | 22,400 |
| 01:21:39 pm | 0.238 | 2,800 | 16,800 |
| 12:12:11 pm | 0.238 | 2,800 | 14,000 |
| 12:12:11 pm | 0.238 | 2,800 | 11,200 |
| 10:31:34 am | 0.245 | 2,800 | 8,400 |
| 09:05:28 am | 0.232 | 2,800 | 5,600 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -49.25% | ||
| 2022 | -63.30% | ||
| 2021 | +39.74% | ||
| 2020 | -39.06% | ||
| 2019 | +124.56% | ||
| 2018 | +72.73% | ||
| 2017 | +97.60% | ||
| 2016 | -84.10% |
- Stock Market
- Equities
- 150 Stock
- Quotes Hypebeast Limited