End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12,870 KRW | +0.47% | +1.18% | +3.54% |
15/03 | Hyosung ITX Co. Ltd.'s Equity Buyback Plan Extended till March 18, 2025. | CI |
2023 | Hyosung ITX Co. Ltd.'s Equity Buyback Plan Extended till October 25, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 12750 ₩ | 12710 ₩ | 12800 ₩ | 12810 ₩ | 12870 ₩ |
Volume | 11 277 | 9 324 | 10 874 | 11 943 | 12 490 |
Change | +0.24% | -0.31% | +0.71% | +0.08% | +0.47% |
Opening | 12,740.00 | 12,730.00 | 12,780.00 | 12,800.00 | 12,810.00 |
High | 12,760.00 | 12,760.00 | 12,800.00 | 12,860.00 | 12,920.00 |
Low | 12,680.00 | 12,670.00 | 12,710.00 | 12,800.00 | 12,800.00 |
Performance
1 day | +0.47% | ||
1 week | +1.18% | ||
Current month | +1.26% | ||
1 month | +3.79% | ||
3 months | +2.80% | ||
6 months | +6.01% | ||
Current year | +3.54% | ||
1 year | +1.26% | ||
3 years | -37.22% | ||
5 years | +19.72% | ||
10 years | -34.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Call Center Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +1.18% | +3.54% | +1.26% | 112M | ||
-0.91% | +1.86% | -8.89% | -5.88% | 90.86M | ||
0.00% | +1.04% | -3.48% | -7.32% | 65.06M | ||
Average | -0.15% | +1.33% | -2.94% | -3.98% | ||
Weighted average by Cap. | -0.11% | +1.34% | -2.38% | -3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.54% | ||
2023 | -8.27% | ||
2022 | -32.25% | ||
2021 | -13.79% | ||
2020 | +38.92% | ||
2019 | +60.58% | ||
2018 | -17.46% | ||
2017 | +7.69% | ||
2016 | -21.48% | ||
2015 | -21.78% | ||
2014 | +231.88% | ||
2013 | +45.13% | ||
2012 | +30.96% | ||
2011 | -44.59% | ||
2010 | +29.76% | ||
2009 | +48.94% | ||
2008 | -71.63% | ||
2007 | -13.57% |
- Stock Market
- Equities
- A094280 Stock
- Quotes Hyosung ITX Co. Ltd