Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 EUR | -1.27% | -2.50% | -8.24% |
14/03 | Hyloris Pharmaceuticals SA Provides Earnings Guidance for 2024 | CI |
14/03 | Transcript : Hyloris Pharmaceuticals SA, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.7 € | 11.95 € | 11.85 € | 11.7 € |
Volume | 7 424 | 4 475 | 3 406 | 5 657 |
Change | -2.09% | +2.14% | -0.84% | -1.27% |
Opening | 11.85 | 11.70 | 11.90 | 11.90 |
High | 12.00 | 11.95 | 11.95 | 11.90 |
Low | 11.70 | 11.70 | 11.75 | 11.70 |
Performance
1 day | -1.27% | ||
1 week | -2.50% | ||
Current month | +2.18% | ||
1 month | +5.88% | ||
3 months | -10.34% | ||
6 months | -6.40% | ||
Current year | -8.24% | ||
1 year | -8.59% | ||
3 years | -7.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -2.50% | -8.24% | -8.59% | 350M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.04% | +0.71% | +2.39% | +3.71% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:36 pm | 11.7 | 97 | 5,657 |
09:07:36 pm | 11.7 | 70 | 5,560 |
09:07:36 pm | 11.7 | 123 | 5,490 |
09:05:00 pm | 11.7 | 37 | 5,367 |
09:05:00 pm | 11.7 | 26 | 5,330 |
09:05:00 pm | 11.7 | 14 | 5,304 |
09:05:00 pm | 11.7 | 1 | 5,290 |
09:05:00 pm | 11.7 | 26 | 5,289 |
09:05:00 pm | 11.7 | 10 | 5,263 |
09:05:00 pm | 11.7 | 73 | 5,253 |
Monthly variations
Annual change
2024 | -8.24% | ||
2023 | +9.91% | ||
2022 | -32.95% | ||
2021 | +82.11% | ||
2020 | -8.57% |
- Stock Market
- Equities
- HYL Stock
- Quotes Hyloris Pharmaceuticals SA