HYLINK DIGITAL SOLUTIONS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 CNY | -3.40% |
|
+0.21% | -22.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.62 ¥ | 9.34 ¥ | 9.7 ¥ | 9.37 ¥ |
| Volume | 9 267 710 | 11 862 350 | 10 635 700 | 13 919 500 | 8 992 100 |
| Change | +∞% | +3.00% | -2.91% | +3.85% | -3.40% |
| Opening | 9.46 | 9.42 | 9.50 | 9.44 | 9.78 |
| High | 9.53 | 9.75 | 9.85 | 10.06 | 9.87 |
| Low | 9.26 | 9.42 | 9.29 | 9.41 | 9.33 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -1.99% | ||
| 3 months | +31.05% | ||
| 6 months | -20.79% | ||
| Current year | -22.43% | ||
| 1 year | -37.45% | ||
| 3 years | -37.91% | ||
| 5 years | -29.28% |
Volumes
marketsDaily volume
8 992 100
Avg. Volume 20 sessions
9 745 959
Avg. Volume 20 sessions CNY
91 319 635.83
Avg. Volume 20 sessions USD
12 640 646.63
Record volume 1
74 944 030
Record volume 2
73 242 680
Record volume 3
64 044 150
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 373 364 386
Capitalization (USD)
328 525 845
Net sales (CNY)
5 499 864 640
Net sales (USD)
761 302 263
Number of employees
2 253
Sales / Employee (CNY)
2 441 129
Sales / Employee (USD)
337 906
Free-Float
51.34 %
Free-Float capitalization (CNY)
1 218 431 091
Free-Float capitalization (USD)
168 657 668
Average Daily Capital Traded
3.85%
Highs and lows
1 week
9.26
10.06
1 month
7.8010.06
Current year
6.2316.10
1 year
6.2316.47
3 years
6.2331.65
5 years
6.2338.89
10 years
6.2338.89
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.08
Moving average 50 days
10.65
Moving average 100 days
11.01
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
50.49
RSI 14 days
47.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +0.21% | -22.43% | -37.45% | 329M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +0.94% | +1.25% | +7.33% | +8.40% | ||
| Weighted average by Cap. | +1.02% | +2.27% | +13.26% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | -14.81% | ||
| 2022 | -51.37% | ||
| 2021 | +57.37% | ||
| 2020 | -4.24% | ||
| 2019 | +39.51% | ||
| 2018 | -35.83% | ||
| 2017 | +43.28% |
- Stock Market
- Equities
- 603825 Stock
- Quotes Hylink Digital Solutions Co.,Ltd
