HYGIEIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 HKD | +9.60% |
|
+5.38% | +120.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.124 $ | 0.125 $ | 0.137 $ |
| Volume | 5 488 000 | 2 416 000 | 5 048 000 | 11 496 000 |
| Change | -3.85% | -0.80% | +0.81% | +9.60% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.14 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +9.60% | ||
| 1 week | +5.38% | ||
| Current month | +10.48% | ||
| 1 month | +48.91% | ||
| 3 months | +101.47% | ||
| 6 months | +132.20% | ||
| Current year | +120.97% | ||
| 1 year | +132.20% | ||
| 3 years | +75.64% |
Volumes
marketsDaily volume
11 496 000
Estimated daily volume
11 496 000
Avg. Volume 20 sessions
26 434 286
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
3 621 497.18
Avg. Volume 20 sessions USD
463 682.01
Record volume 1
424 560 000
Record volume 2
230 640 000
Record volume 3
131 176 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (HKD)
47 327 800
Capitalization (USD)
35 075 816
Net sales (SGD)
63 425 000
Net sales (USD)
47 005 853
Number of employees
2 609
Sales / Employee (SGD)
24 310
Sales / Employee (USD)
18 017
Free-Float
25 %
Free-Float capitalization (HKD)
11 831 950
Free-Float capitalization (USD)
8 768 954
Average Daily Capital Traded
7.65%
Highs and lows
1 week
0.12
0.14
1 month
0.090.18
Current year
0.060.18
1 year
0.050.18
3 years
0.050.18
5 years
0.050.26
10 years
0.050.26
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-41.24%
STIM
RSI 9 days
54.19
RSI 14 days
57.13
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.60% | +5.38% | +120.97% | +132.20% | 35.08M | ||
| +1.22% | -0.28% | +4.34% | -28.44% | 797M | ||
| +2.15% | -2.61% | +0.11% | -19.69% | 628M | ||
| +1.38% | +3.66% | +18.71% | +61.40% | 444M | ||
| Average | +3.59% | +1.56% | +36.03% | +36.37% | ||
| Weighted average by Cap. | +1.72% | +0.02% | +8.44% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61380ffdb6ab9600b48247d03f9b5.PYK7cqje2AabRiuvnnctEMNy--Jff7LOIEJe9Z1O8mY.cePPHc6m4UvIEl7H7T9habcnqoZoC-ODcxU1xMJjyjdpzO8WmufrQv4LGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 0.137 | 280,000 | 10,256,000 |
| 01:29:23 pm | 0.134 | 8,000 | 9,976,000 |
| 01:29:02 pm | 0.128 | 104,000 | 9,968,000 |
| 01:29:02 pm | 0.13 | 16,000 | 9,864,000 |
| 01:29:02 pm | 0.13 | 120,000 | 9,848,000 |
| 01:29:02 pm | 0.13 | 8,000 | 9,728,000 |
| 01:29:02 pm | 0.132 | 16,000 | 9,720,000 |
| 01:29:02 pm | 0.132 | 32,000 | 9,704,000 |
| 01:29:02 pm | 0.133 | 40,000 | 9,672,000 |
| 01:28:44 pm | 0.136 | 8,000 | 9,632,000 |
Monthly variations
Annual change
| 2024 | +120.97% | ||
| 2023 | -4.62% | ||
| 2022 | -16.67% | ||
| 2021 | -4.88% | ||
| 2020 | -38.81% |
- Stock Market
- Equities
- 1650 Stock
- Quotes Hygieia Group Limited
