HYDSOFT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 CNY | -3.18% |
|
-3.64% | -30.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.11 ¥ | 16.98 ¥ | 17.12 ¥ | 16.67 ¥ | 16.14 ¥ |
| Volume | 4 099 547 | 3 075 984 | 3 184 400 | 4 073 469 | 4 392 200 |
| Change | +0.18% | -0.76% | +0.82% | -2.63% | -3.18% |
| Opening | 17.23 | 17.09 | 16.84 | 17.12 | 16.82 |
| High | 17.45 | 17.24 | 17.17 | 17.26 | 16.85 |
| Low | 16.91 | 16.90 | 16.77 | 16.61 | 16.12 |
Performance
| 1 day | -3.18% | ||
| 1 week | -3.64% | ||
| Current month | -9.58% | ||
| 1 month | +1.00% | ||
| 3 months | -17.57% | ||
| 6 months | -40.84% | ||
| Current year | -30.55% | ||
| 1 year | -29.52% |
Volumes
marketsDaily volume
4 392 200
Avg. Volume 20 sessions
4 209 074
Avg. Volume 20 sessions CNY
67 934 454.36
Avg. Volume 20 sessions USD
9 380 593.26
Record volume 1
30 629 270
Record volume 2
29 201 190
Record volume 3
28 545 420
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 668 186 134
Capitalization (USD)
920 763 146
Net sales (CNY)
1 358 593 403
Net sales (USD)
187 598 653
Number of employees
12 468
Sales / Employee (CNY)
108 966
Sales / Employee (USD)
15 046
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 769 165 634
Free-Float capitalization (USD)
244 291 698
Average Daily Capital Traded
1.02%
Highs and lows
1 week
16.12
17.45
1 month
16.1218.28
Current year
13.0523.40
1 year
13.0549.63
3 years
13.0549.63
5 years
13.0549.63
10 years
13.0549.63
Indicators
Moving average 5 days
16.80
Moving average 20 days
17.05
Moving average 50 days
18.07
Moving average 100 days
19.08
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
35.85
RSI 14 days
40.18
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -3.64% | -30.55% | -29.52% | 921M | ||
| -0.23% | -3.42% | +1.16% | +9.96% | 15.32B | ||
| +0.18% | +3.90% | -1.18% | +36.81% | 9.5B | ||
| +0.12% | +1.38% | +1.34% | +11.15% | 7.1B | ||
| +0.29% | -0.29% | +14.14% | +30.15% | 5.49B | ||
| -2.99% | -9.02% | -49.73% | +209.29% | 4.27B | ||
| +0.51% | +0.71% | +7.87% | +21.25% | 2.86B | ||
| -1.58% | -3.30% | -19.29% | -27.83% | 2.24B | ||
| -0.58% | -6.44% | -5.97% | +16.33% | 2.13B | ||
| -1.56% | -2.87% | -21.41% | -25.97% | 1.94B | ||
| -3.32% | -3.82% | -34.67% | -58.69% | 1.14B | ||
| -3.22% | -4.78% | -12.91% | -18.41% | 1.1B | ||
| -0.28% | -0.42% | +46.19% | -15.70% | 1.02B | ||
| -1.77% | -8.58% | -16.51% | -30.19% | 962M | ||
| -0.82% | -3.97% | +8.04% | +23.98% | 949M | ||
| -2.24% | -3.40% | -13.03% | -12.80% | 931M | ||
| Average | -1.29% | -3.44% | -7.91% | +8.74% | ||
| Weighted average by Cap. | -0.58% | -1.38% | -4.30% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | +21.10% | ||
| 2022 | -28.85% |
- Stock Market
- Equities
- 301316 Stock
- Quotes Hydsoft Technology Co.,Ltd.
