HYDROMER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | 0.00% |
|
0.00% | +89.19% |
| 16/01 | Hydromer, Inc. Announces Sales Results for the Fiscal Year Ended December 31, 2023 | CI |
| 16/01 | Hydromer, Inc. Revises Fiscal Year from June 30 to December 31 | CI |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | |
|---|---|
| Last | 0.35 $ |
| Volume | 250 |
| Change | +∞% |
| Opening | 0.35 |
| High | 0.35 |
| Low | 0.35 |
Performance
| 1 month | -33.36% | ||
| 3 months | +66.59% | ||
| 6 months | +133.33% | ||
| Current year | +89.19% | ||
| 1 year | +6.06% | ||
| 3 years | -65.69% | ||
| 5 years | -70.83% | ||
| 10 years | -57.32% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
35
Daily volume ratio
7.14
Avg. Volume 20 sessions USD
12.25
Record volume 1
260 528
Record volume 2
215 271
Record volume 3
178 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 928 990
Net sales (USD)
5 631 257
Free-Float
43.27 %
Free-Float capitalization (USD)
724 408
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.35
1 month
0.350.54
Current year
0.200.54
1 year
0.150.79
3 years
0.151.01
5 years
0.153.13
10 years
0.153.13
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.20
Moving average 50 days
0.37
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-42.00%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
-7.77%
RSI 9 days
37.97
RSI 14 days
40.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +89.19% | +6.06% | 19.29L | ||
| +0.56% | +5.17% | +21.26% | +38.88% | 6.87TCr | ||
| -0.11% | 0.00% | -0.29% | +6.81% | 4.92TCr | ||
| -0.28% | +1.68% | +23.65% | +45.30% | 4.47TCr | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 2.82TCr | ||
| +0.14% | -1.28% | +7.86% | +3.38% | 1.92TCr | ||
| -0.02% | +0.32% | +10.10% | +12.81% | 1.67TCr | ||
| +0.16% | -2.72% | -5.26% | +27.46% | 1.61TCr | ||
| +5.15% | +10.20% | -23.26% | -27.50% | 1.56TCr | ||
| -0.40% | -4.52% | -18.20% | -44.55% | 1.39TCr | ||
| +0.51% | +0.68% | -21.84% | -33.60% | 1.34TCr | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 1.06TCr | ||
| -0.91% | -8.68% | -0.43% | -0.03% | 942.14Cr | ||
| +0.24% | -11.91% | -1.94% | -27.44% | 810.63Cr | ||
| -0.33% | -4.56% | -14.20% | -29.18% | 776.7Cr | ||
| +1.90% | +1.95% | +25.28% | +31.58% | 706.36Cr | ||
| Average | +0.81% | -0.37% | +8.67% | +3.44% | ||
| Weighted average by Cap. | +0.58% | +1.18% | +8.84% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gCKTeXxfWsX7h3t2yEcHqKnlt2Ds_G_hUmHL0lGAM30.2VC-MzRuaaOosUgbgBVs8M6Bh1O0pB3RBgO9i3zxak_0G-ZMGS88lpewEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:19 pm | 0.35 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +89.19% | ||
| 2023 | -33.93% | ||
| 2022 | -44.00% | ||
| 2021 | -61.24% | ||
| 2020 | +43.33% | ||
| 2019 | +5.88% | ||
| 2018 | +30.77% | ||
| 2017 | +18.18% | ||
| 2016 | -39.56% | ||
| 2015 | -12.50% | ||
| 2014 | +19.54% | ||
| 2013 | -16.35% | ||
| 2012 | +11.83% | ||
| 2011 | +43.08% | ||
| 2010 | -2.99% | ||
| 2009 | +31.37% | ||
| 2008 | -70.00% | ||
| 2007 | 0.00% | ||
| 2006 | +112.50% | ||
| 2005 | -66.67% | ||
| 2004 | +126.42% | ||
| 2003 | +107.84% | ||
| 2002 | -21.54% | ||
| 2001 | -5.45% | ||
| 2000 | 0.00% | ||
| 1999 | -29.03% | ||
| 1998 | +19.23% | ||
| 1997 | +188.89% | ||
| 1996 | +350.00% | ||
| 1995 | -65.28% | ||
| 1994 | -51.35% | ||
| 1993 | 0.00% | ||
| 1992 | -40.32% | ||
| 1991 | +416.67% | ||
| 1990 | -67.57% |
- Stock Market
- Equities
- HYDI Stock
- Quotes Hydromer, Inc.
