HYDROGRAPH CLEAN POWER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | +3.12% |
|
+3.12% | +73.68% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.165 $ | 0.16 $ | 0.165 $ |
| Volume | 189 131 | 187 155 | 456 885 | 130 780 | 52 500 |
| Change | -3.13% | 0.00% | +6.45% | -3.03% | +3.12% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.17 | 0.165 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.12% | ||
| Current month | +22.22% | ||
| 1 month | +73.68% | ||
| 3 months | +65.00% | ||
| 6 months | +83.33% | ||
| Current year | +73.68% | ||
| 1 year | +57.14% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
62 484
Avg. Volume 20 sessions
322 763
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
53 255.90
Avg. Volume 20 sessions USD
39 143.08
Record volume 1
2 852 287
Record volume 2
1 780 641
Record volume 3
1 575 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 993 012
Capitalization (USD)
22 993 012
Net sales (USD)
0
Free-Float
96.56 %
Free-Float capitalization (CAD)
17 184 198
Free-Float capitalization (USD)
23 372 228
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.16
0.17
1 month
0.090.17
Current year
0.090.17
1 year
0.070.17
3 years
0.070.69
5 years
0.070.69
10 years
0.070.69
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-21.21%
Price spread / (MMA50)
-35.52%
Price spread / (MMA100)
-36.48%
STIM
RSI 9 days
81.60
RSI 14 days
77.80
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.12% | +73.68% | +57.14% | 22.99M | ||
| +1.13% | +12.23% | +115.66% | +418.84% | 187M | ||
| +1.99% | +3.57% | -43.87% | -56.32% | 148M | ||
| -2.05% | -0.69% | +10.00% | -20.11% | 74.27M | ||
| Average | +1.05% | +0.14% | +38.87% | +99.89% | ||
| Weighted average by Cap. | +0.98% | +1.02% | +40.75% | +161.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c04d2792d624ed18c3fb0565fabf.HGtlYHmzwQDkuYbau1oiSyvucJadL_CJZVPihyLROmg.Lw8PND3SlTiw68ef1yNXIUreGMmqGYLsBDSkqnuiax9tLEgJCun1Z6KM7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:00 pm | 0.165 | 5,000 | 52,500 |
| 10:00:31 pm | 0.165 | 1,500 | 47,500 |
| 09:38:19 pm | 0.165 | 2,000 | 46,000 |
| 09:38:19 pm | 0.165 | 5,000 | 44,000 |
| 08:52:27 pm | 0.165 | 21,000 | 39,000 |
| 08:50:43 pm | 0.165 | 1,000 | 18,000 |
| 07:46:41 pm | 0.165 | 3,000 | 17,000 |
| 07:18:23 pm | 0.165 | 1,500 | 14,000 |
| 07:18:23 pm | 0.165 | 500 | 12,500 |
| 07:18:23 pm | 0.165 | 5,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +68.42% | ||
| 2023 | -36.67% | ||
| 2022 | -62.50% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- HG Stock
- Quotes HydroGraph Clean Power Inc.
