HYDROGEN UTOPIA INTERNATIONAL PLC Quotes Hydrogen Utopia International PLC
Equities
HUI
GB00BMFR8J48
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 GBX | +3.75% |
|
+7.10% | +145.93% |
| 03/05 | Kelso raises stake in NCC; Transense joins project | AN |
| 30/04 | EARNINGS: Argo loss widens; Mustang Energy swings to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 p | 8.25 p | 8.6 p | 8 p | 8.3 p |
| Volume | 155 560 | 26 896 | 138 879 | 127 669 | 21 204 |
| Change | +6.45% | 0.00% | +4.24% | -6.98% | +3.75% |
| Opening | 7.75 | 8.25 | 8.25 | 8.35 | 8 |
| High | 8.50 | 8.50 | 8.68 | 8.70 | 8.3 |
| Low | 7.50 | 8.00 | 8.00 | 7.50 | 7.81 |
Performance
| 1 day | +3.75% | ||
| 1 week | +7.10% | ||
| Current month | -2.35% | ||
| 1 month | -5.90% | ||
| 3 months | +44.35% | ||
| 6 months | +84.44% | ||
| Current year | +145.93% | ||
| 1 year | +18.57% |
Volumes
marketsDaily volume
21 204
Estimated daily volume
29 496
Avg. Volume 20 sessions
92 133
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
764 703.90
Avg. Volume 20 sessions USD
764 703.90
Record volume 1
4 572 258
Record volume 2
1 610 776
Record volume 3
1 186 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 806 669
Capitalization (USD)
38 806 669
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.06 %
Free-Float capitalization (GBX)
6 232 846
Free-Float capitalization (USD)
6 232 846
Average Daily Capital Traded
1.97%
Highs and lows
1 week
7.50
8.70
1 month
7.509.74
Current year
3.2515.50
1 year
3.0015.50
3 years
3.0017.00
5 years
3.0017.00
10 years
3.0017.00
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.57
Moving average 50 days
8.78
Moving average 100 days
6.99
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
53.04
RSI 14 days
51.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +7.10% | +145.93% | +18.57% | 3.88Cr | ||
| -0.26% | +0.10% | +10.98% | +15.13% | 4.27TCr | ||
| -3.61% | -6.95% | -6.54% | -16.32% | 1.18TCr | ||
| +1.20% | +2.39% | +14.24% | +3.28% | 567.31Cr | ||
| +0.19% | -1.61% | -6.05% | +7.53% | 432.01Cr | ||
| 0.00% | -1.47% | -1.76% | -19.13% | 239.49Cr | ||
| +2.28% | +6.70% | +13.91% | -1.00% | 222.54Cr | ||
| -0.42% | -3.89% | -5.06% | -2.09% | 154.85Cr | ||
| +0.21% | +0.54% | +4.34% | -6.11% | 145.5Cr | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 145.43Cr | ||
| +2.43% | +6.74% | -10.06% | -19.52% | 131.8Cr | ||
| +2.80% | -0.36% | +1.80% | - | 122.01Cr | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 111.53Cr | ||
| 0.00% | +1.98% | +3.01% | -24.96% | 104.6Cr | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 99Cr | ||
| +0.77% | +1.31% | +7.41% | -5.35% | 96Cr | ||
| Average | +0.67% | +0.99% | +12.24% | -5.90% | ||
| Weighted average by Cap. | -0.41% | -0.34% | +6.26% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7167a6de2ec513804a8cb72697.OjW7VC7FFmN-aLaUaJ5gAwN_W7Pz85JwUBB7aNVROdQ.W1bZOGOiSSUmXuDzO98IejIrHveH3v8FPkoQDIwUdeBobYktRItvUS4e3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:42 pm | 8.3 | 17 | 21,204 |
| 04:06:59 pm | 7.99 | 6,164 | 21,187 |
| 01:57:36 pm | 7.81 | 15,000 | 15,023 |
Monthly variations
Annual change
| 2024 | +137.04% | ||
| 2023 | -77.50% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- HUI Stock
- Quotes Hydrogen Utopia International PLC