HYDRATEC INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 EUR | -0.70% |
|
0.00% | +57.78% |
| 06/03 | Hydratec Industries NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/01 | Hydra Investments B.v. made an offer to acquire Hydratec Industries NV (ENXTAM : HYDRA) | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 143 € | 143 € | 143 € | 142 € |
| Volume | 2 | 9 | 360 | 200 |
| Change | 0.00% | 0.00% | 0.00% | -0.70% |
| Opening | 143.00 | 142.00 | 143.00 | 143.00 |
| High | 143.00 | 143.00 | 143.00 | 143.00 |
| Low | 143.00 | 142.00 | 143.00 | 142.00 |
Performance
| 1 day | -0.70% | ||
| Current month | -0.70% | ||
| 3 months | +2.16% | ||
| 6 months | +71.08% | ||
| Current year | +57.78% | ||
| 1 year | +56.91% | ||
| 3 years | +138.66% | ||
| 5 years | +89.33% | ||
| 10 years | +330.30% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
534
Daily volume ratio
0.37
Avg. Volume 20 sessions
75 828.00
Avg. Volume 20 sessions USD
81 076.81
Record volume 1
61 500
Record volume 2
40 250
Record volume 3
38 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 921 164
Capitalization (USD)
196 652 187
Net sales (EUR)
282 748 000
Net sales (USD)
302 319 817
Number of employees
1 027
Sales / Employee (EUR)
275 315
Sales / Employee (USD)
294 372
Free-Float
18.24 %
Free-Float capitalization (EUR)
33 549 139
Free-Float capitalization (USD)
35 871 410
Average Daily Capital Traded
0.04%
Highs and lows
1 week
142.00
143.00
1 month
142.00143.00
Current year
92.00143.00
1 year
82.50143.00
3 years
58.00143.00
5 years
41.20143.00
10 years
29.10143.00
Indicators
Moving average 5 days
142.80
Moving average 20 days
142.75
Moving average 50 days
141.32
Moving average 100 days
126.97
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
56.91
RSI 14 days
59.71
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | 0.00% | +57.78% | +56.91% | 197M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.02% | -0.10% | -6.43% | -0.69% | ||
| Weighted average by Cap. | +0.64% | -0.04% | -8.47% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea2d0a4f018a5235d09f9d15f7c.W0PCpgY8Hnb2vR-Pi8z-YRV2to_4WoztBO-hbScYNjY.FyCO3lNZajHF6S-8xIWkBn0p9fXLEfq6d5npJlVZRgEjObrPV3MqEcT1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:24 pm | 142 | 90 | 200 |
| 08:00:24 pm | 142 | 10 | 110 |
Monthly variations
Annual change
| 2024 | +57.78% | ||
| 2023 | +23.29% | ||
| 2022 | -2.01% | ||
| 2021 | +37.96% | ||
| 2020 | -21.17% | ||
| 2019 | +8.73% | ||
| 2018 | +14.48% | ||
| 2017 | +24.22% | ||
| 2016 | +38.44% | ||
| 2015 | +1.11% | ||
| 2014 | +39.24% | ||
| 2013 | +8.24% | ||
| 2012 | +16.34% | ||
| 2011 | +20.33% | ||
| 2010 | +4.90% | ||
| 2009 | -9.84% | ||
| 2008 | -35.92% | ||
| 2007 | +26.21% | ||
| 2006 | +29.87% | ||
| 2005 | +89.94% | ||
| 2004 | +3.92% | ||
| 2003 | +27.50% | ||
| 2002 | +16.50% | ||
| 2001 | -15.57% | ||
| 2000 | -18.12% | ||
| 1999 | -30.73% | ||
| 1998 | -36.00% | ||
| 1997 | -6.39% |
- Stock Market
- Equities
- HYDRA Stock
- Quotes Hydratec Industries N.V.
