HYBRID SOFTWARE GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 EUR | -0.55% |
|
+0.56% | +6.47% |
| 21/03 | Hybrid Software Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hybrid Software Group PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.64 € | 3.62 € | 3.62 € | 3.62 € |
| Volume | 3 580 | 900 | 0 | 0 |
| Change | +1.11% | -0.55% | 0.00% | 0.00% |
| Opening | 3.60 | 3.32 | 3.62 | 3.62 |
| High | 3.64 | 3.62 | 3.62 | 3.62 |
| Low | 3.60 | 3.32 | 3.62 | 3.62 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.56% | ||
| Current month | +4.02% | ||
| 1 month | +4.02% | ||
| 3 months | +8.38% | ||
| 6 months | +7.74% | ||
| Current year | +6.47% | ||
| 1 year | -23.31% | ||
| 3 years | -23.31% | ||
| 5 years | -14.01% | ||
| 10 years | +85.64% |
Volumes
marketsDaily volume
900
Estimated daily volume
61 336
Avg. Volume 20 sessions
1 902
Daily volume ratio
32.25
Avg. Volume 20 sessions
6 885.24
Avg. Volume 20 sessions USD
7 378.09
Record volume 1
1 975 162
Record volume 2
838 123
Record volume 3
503 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 477 004
Capitalization (USD)
126 957 588
Net sales (EUR)
56 051 080
Net sales (USD)
60 063 216
Number of employees
277
Sales / Employee (EUR)
202 350
Sales / Employee (USD)
216 835
Free-Float
16.79 %
Free-Float capitalization (EUR)
19 930 058
Free-Float capitalization (USD)
21 356 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.32
3.64
1 month
3.283.64
Current year
2.903.64
1 year
2.564.70
3 years
2.565.90
5 years
2.195.90
10 years
1.505.90
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.46
Moving average 50 days
3.26
Moving average 100 days
3.31
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
64.11
RSI 14 days
61.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.56% | +6.47% | -23.31% | 127M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.25% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| -0.06% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.33% | +3.47% | +11.78% | +40.69% | ||
| Weighted average by Cap. | +0.75% | +2.66% | +13.88% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -20.93% | ||
| 2022 | -12.24% | ||
| 2021 | +33.15% | ||
| 2020 | +6.67% | ||
| 2019 | -18.82% | ||
| 2018 | +55.68% | ||
| 2017 | -11.94% | ||
| 2016 | +33.62% | ||
| 2015 | +24.73% | ||
| 2014 | +36.76% | ||
| 2013 | +20.35% | ||
| 2012 | +8.65% | ||
| 2011 | -21.80% | ||
| 2010 | -20.36% | ||
| 2009 | +38.02% | ||
| 2008 | -74.84% | ||
| 2007 | -53.75% | ||
| 2006 | -5.37% | ||
| 2005 | +28.99% | ||
| 2004 | +104.81% | ||
| 2003 | +48.57% | ||
| 2002 | -25.53% | ||
| 2001 | -81.20% |
- Stock Market
- Equities
- HYSG Stock
- Quotes Hybrid Software Group PLC
